总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-09 | 5.649 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 5.477 | 2000 | 1969.55 |
| 3 | 2021-04-01 | 5.659 | 3000 | 3035.00 |
| 4 | 2021-05-04 | 5.727 | 4000 | 4071.47 |
| 5 | 2021-06-01 | 5.793 | 5000 | 5118.39 |
| 6 | 2021-07-01 | 5.948 | 6000 | 6255.34 |
| 7 | 2021-08-02 | 6.058 | 7000 | 7371.02 |
| 8 | 2021-09-01 | 6.188 | 8000 | 8529.20 |
| 9 | 2021-10-01 | 5.974 | 9000 | 9234.23 |
| 10 | 2021-11-01 | 6.291 | 10000 | 10724.23 |
| 11 | 2021-12-01 | 6.322 | 11000 | 11777.08 |
| 12 | 2022-01-04 | 6.432 | 12000 | 12982.00 |
| 13 | 2022-02-01 | 6.125 | 13000 | 13362.36 |
| 14 | 2022-03-01 | 5.889 | 14000 | 13847.50 |
| 15 | 2022-04-01 | 6.017 | 15000 | 15148.48 |
| 16 | 2022-05-03 | 5.731 | 16000 | 15428.45 |
| 17 | 2022-06-01 | 5.585 | 17000 | 16035.40 |
| 18 | 2022-07-01 | 5.299 | 18000 | 16214.25 |
| 19 | 2022-08-01 | 5.74 | 19000 | 18563.65 |
| 20 | 2022-09-01 | 5.51 | 20000 | 18819.81 |
| 21 | 2022-10-03 | 5.176 | 21000 | 18679.01 |
| 22 | 2022-11-01 | 5.334 | 22000 | 20249.20 |
| 23 | 2022-12-01 | 5.563 | 23000 | 22118.54 |
| 24 | 2023-01-03 | 5.338 | 24000 | 22223.94 |
| 25 | 2023-02-01 | 5.56 | 25000 | 24148.20 |
| 26 | 2023-03-01 | 5.445 | 26000 | 24648.73 |
| 27 | 2023-04-03 | 5.539 | 27000 | 26074.25 |
| 28 | 2023-05-02 | 5.48 | 28000 | 26796.52 |
| 29 | 2023-06-01 | 5.549 | 29000 | 28133.92 |
| 30 | 2023-07-03 | 5.74 | 30000 | 30102.31 |
| 31 | 2023-08-01 | 5.801 | 31000 | 31422.21 |
| 32 | 2023-09-01 | 5.755 | 32000 | 32173.04 |
| 33 | 2023-10-02 | 5.547 | 33000 | 32010.23 |
| 34 | 2023-11-01 | 5.424 | 34000 | 32300.43 |
| 35 | 2023-12-01 | 5.774 | 35000 | 35384.71 |
| 36 | 2024-01-02 | 5.97 | 36000 | 37585.86 |
| 37 | 2024-02-01 | 6.104 | 37000 | 39429.49 |
| 38 | 2024-03-01 | 6.307 | 38000 | 41740.79 |
| 39 | 2024-04-02 | 6.391 | 39000 | 43296.72 |
| 40 | 2024-05-01 | 6.255 | 40000 | 43375.37 |
| 41 | 2024-06-03 | 6.44 | 41000 | 45658.25 |
| 42 | 2024-07-01 | 6.615 | 42000 | 47898.97 |
| 43 | 2024-08-01 | 6.649 | 43000 | 49145.16 |
| 44 | 2024-09-02 | 6.721 | 44000 | 50677.34 |
| 45 | 2024-10-01 | 6.797 | 45000 | 52250.39 |
| 46 | 2024-11-01 | 6.891 | 46000 | 53972.99 |
| 47 | 2024-12-02 | 7.233 | 47000 | 57651.67 |
| 48 | 2025-01-02 | 7.144 | 48000 | 57942.28 |
| 49 | 2025-02-03 | 7.273 | 49000 | 59988.55 |
| 50 | 2025-03-03 | 7.234 | 50000 | 60666.87 |
| 51 | 2025-04-01 | 6.872 | 51000 | 58631.02 |
| 52 | 2025-05-01 | 6.773 | 52000 | 58786.36 |
| 53 | 2025-06-02 | 7.004 | 53000 | 61791.33 |
| 54 | 2025-07-01 | 7.169 | 54000 | 64247.01 |
| 55 | 2025-08-01 | 7.247 | 55000 | 65946.02 |