总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-05 | 39.44 | 1000 | 1000.00 |
| 2 | 2021-11-02 | 44.18 | 2000 | 2120.18 |
| 3 | 2021-12-01 | 39.787 | 3000 | 2909.36 |
| 4 | 2022-01-04 | 41.236 | 4000 | 4015.32 |
| 5 | 2022-02-04 | 36.045 | 5000 | 4509.85 |
| 6 | 2022-03-08 | 33.44 | 6000 | 5183.92 |
| 7 | 2022-04-01 | 36.445 | 7000 | 6649.76 |
| 8 | 2022-05-03 | 32.9 | 8000 | 7002.94 |
| 9 | 2022-06-03 | 32.6 | 9000 | 7939.08 |
| 10 | 2022-07-08 | 29.311 | 10000 | 8138.11 |
| 11 | 2022-08-01 | 32.743 | 11000 | 10091.00 |
| 12 | 2022-09-01 | 30.564 | 12000 | 10419.45 |
| 13 | 2022-10-03 | 27.361 | 13000 | 10327.53 |
| 14 | 2022-11-01 | 29.945 | 14000 | 12302.87 |
| 15 | 2022-12-01 | 32.629 | 15000 | 14405.59 |
| 16 | 2023-01-03 | 30.506 | 16000 | 14468.30 |
| 17 | 2023-02-01 | 34.852 | 17000 | 17529.50 |
| 18 | 2023-03-01 | 34.254 | 18000 | 18228.73 |
| 19 | 2023-04-03 | 36.163 | 19000 | 20244.63 |
| 20 | 2023-05-01 | 32.358 | 20000 | 19114.53 |
| 21 | 2023-06-01 | 34.717 | 21000 | 21508.04 |
| 22 | 2023-07-03 | 36.861 | 22000 | 23836.30 |
| 23 | 2023-08-01 | 38.606 | 23000 | 25964.71 |
| 24 | 2023-09-01 | 35.79 | 24000 | 25070.79 |
| 25 | 2023-10-02 | 33.425 | 25000 | 24414.12 |
| 26 | 2023-11-01 | 30.03 | 26000 | 22934.36 |
| 27 | 2023-12-04 | 35.47 | 27000 | 28088.97 |
| 28 | 2024-01-02 | 38.413 | 28000 | 31419.55 |
| 29 | 2024-02-01 | 35.628 | 29000 | 30141.59 |
| 30 | 2024-03-01 | 38.165 | 30000 | 33287.91 |
| 31 | 2024-04-01 | 38.756 | 31000 | 34803.39 |
| 32 | 2024-05-01 | 36.035 | 32000 | 33359.89 |
| 33 | 2024-06-03 | 37.76 | 33000 | 35956.83 |
| 34 | 2024-07-01 | 37.292 | 34000 | 36511.18 |
| 35 | 2024-08-01 | 39.932 | 35000 | 40095.91 |
| 36 | 2024-09-03 | 37.157 | 36000 | 38309.52 |
| 37 | 2024-10-01 | 38.241 | 37000 | 40427.14 |
| 38 | 2024-11-01 | 37.895 | 38000 | 41061.36 |
| 39 | 2024-12-02 | 42.585 | 39000 | 47143.24 |
| 40 | 2025-01-02 | 41.564 | 40000 | 47012.95 |
| 41 | 2025-02-03 | 42.82 | 41000 | 49433.61 |
| 42 | 2025-03-03 | 38.531 | 42000 | 45482.17 |
| 43 | 2025-04-01 | 36.24 | 43000 | 43777.86 |
| 44 | 2025-05-02 | 35.236 | 44000 | 43565.03 |
| 45 | 2025-06-02 | 39.819 | 45000 | 50231.35 |
| 46 | 2025-07-01 | 46.041 | 46000 | 59080.36 |
| 47 | 2025-08-01 | 47.311 | 47000 | 61710.04 |
| 48 | 2025-09-02 | 49.943 | 48000 | 66143.08 |
| 49 | 2025-10-01 | 51.665 | 49000 | 69423.65 |
| 50 | 2025-11-03 | 54.868 | 50000 | 74727.61 |