总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-18 | 49 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 54.7 | 2000 | 2116.33 |
| 3 | 2021-02-01 | 55 | 3000 | 3127.93 |
| 4 | 2021-03-01 | 57.36 | 4000 | 4262.15 |
| 5 | 2021-04-01 | 52.19 | 5000 | 4877.99 |
| 6 | 2021-05-03 | 52.33 | 6000 | 5891.08 |
| 7 | 2021-06-01 | 44.44 | 7000 | 6002.86 |
| 8 | 2021-07-01 | 37.13 | 8000 | 6015.44 |
| 9 | 2021-08-02 | 31.32 | 9000 | 6074.16 |
| 10 | 2021-09-01 | 36.02 | 10000 | 7985.67 |
| 11 | 2021-10-01 | 34.92 | 11000 | 8741.80 |
| 12 | 2021-11-01 | 35.68 | 12000 | 9932.06 |
| 13 | 2021-12-01 | 23.99 | 13000 | 7677.97 |
| 14 | 2022-01-03 | 26.28 | 14000 | 9410.88 |
| 15 | 2022-02-01 | 16.26 | 15000 | 6822.72 |
| 16 | 2022-03-01 | 16.66 | 16000 | 7990.56 |
| 17 | 2022-04-01 | 20.6 | 17000 | 10880.28 |
| 18 | 2022-05-02 | 18.36 | 18000 | 10697.18 |
| 19 | 2022-06-01 | 13.47 | 19000 | 8848.10 |
| 20 | 2022-07-01 | 21.44 | 20000 | 15083.38 |
| 21 | 2022-08-01 | 22.61 | 21000 | 16906.50 |
| 22 | 2022-09-01 | 18.28 | 22000 | 14668.76 |
| 23 | 2022-10-03 | 16.57 | 23000 | 14296.58 |
| 24 | 2022-11-01 | 15.68 | 24000 | 14528.69 |
| 25 | 2022-12-01 | 10.49 | 25000 | 10719.76 |
| 26 | 2023-01-03 | 7.35 | 26000 | 8510.99 |
| 27 | 2023-02-01 | 9.43 | 27000 | 11919.54 |
| 28 | 2023-03-01 | 8.83 | 28000 | 12161.14 |
| 29 | 2023-04-03 | 8.52 | 29000 | 12734.19 |
| 30 | 2023-05-01 | 6.2 | 30000 | 10266.66 |
| 31 | 2023-06-01 | 8.74 | 31000 | 15472.69 |
| 32 | 2023-07-03 | 6.97 | 32000 | 13339.20 |
| 33 | 2023-08-01 | 6.64 | 33000 | 13707.65 |
| 34 | 2023-09-01 | 7.11 | 34000 | 15677.92 |
| 35 | 2023-10-02 | 6.37 | 35000 | 15046.18 |
| 36 | 2023-11-01 | 6.17 | 36000 | 15573.77 |
| 37 | 2023-12-01 | 7.69 | 37000 | 20410.42 |
| 38 | 2024-01-02 | 9.93 | 38000 | 27355.72 |
| 39 | 2024-02-01 | 7.22 | 39000 | 20890.06 |
| 40 | 2024-03-01 | 7.33 | 40000 | 22208.33 |
| 41 | 2024-04-01 | 6.9 | 41000 | 21905.52 |
| 42 | 2024-05-01 | 5.66 | 42000 | 18968.88 |
| 43 | 2024-06-03 | 6.19 | 43000 | 21745.11 |
| 44 | 2024-07-01 | 4.752 | 44000 | 17693.50 |
| 45 | 2024-08-01 | 5.075 | 45000 | 19896.16 |
| 46 | 2024-09-03 | 3.73 | 46000 | 15623.18 |
| 47 | 2024-10-01 | 3.395 | 47000 | 15220.03 |
| 48 | 2024-11-01 | 3.46 | 48000 | 16511.43 |
| 49 | 2024-12-02 | 2.87 | 49000 | 14695.90 |
| 50 | 2025-01-02 | 2.18 | 50000 | 12162.74 |
| 51 | 2025-02-03 | 2.3 | 51000 | 13832.25 |
| 52 | 2025-03-03 | 1.975 | 52000 | 12877.69 |
| 53 | 2025-04-01 | 4.06 | 53000 | 27472.62 |
| 54 | 2025-05-01 | 5.355 | 54000 | 37235.43 |
| 55 | 2025-06-02 | 5.955 | 55000 | 42407.47 |
| 56 | 2025-07-01 | 6.46 | 56000 | 47003.74 |
| 57 | 2025-08-01 | 6.42 | 57000 | 47712.69 |
| 58 | 2025-09-02 | 5.935 | 58000 | 45108.23 |
| 59 | 2025-10-01 | 9 | 59000 | 69403.38 |
| 60 | 2025-11-03 | 7.93 | 60000 | 62152.09 |