总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-08-27 | 19.39 | 1000 | 1000.00 |
| 2 | 2020-09-01 | 21.91 | 2000 | 2129.96 |
| 3 | 2020-10-01 | 17.96 | 3000 | 2745.97 |
| 4 | 2020-11-02 | 16.59 | 4000 | 3536.50 |
| 5 | 2020-12-01 | 26.5 | 5000 | 6649.03 |
| 6 | 2021-01-04 | 30.78 | 6000 | 8722.91 |
| 7 | 2021-02-01 | 40.16 | 7000 | 12381.15 |
| 8 | 2021-03-01 | 35.55 | 8000 | 11959.91 |
| 9 | 2021-04-01 | 31.96 | 9000 | 11752.15 |
| 10 | 2021-05-03 | 17.5 | 10000 | 7435.00 |
| 11 | 2021-06-01 | 15.97 | 11000 | 7784.97 |
| 12 | 2021-07-01 | 20.66 | 12000 | 11071.22 |
| 13 | 2021-08-02 | 15.76 | 13000 | 9445.42 |
| 14 | 2021-09-01 | 17.56 | 14000 | 11524.22 |
| 15 | 2021-10-01 | 17.98 | 15000 | 12799.85 |
| 16 | 2021-11-01 | 24.11 | 16000 | 18163.76 |
| 17 | 2021-12-01 | 16.96 | 17000 | 13777.16 |
| 18 | 2022-01-03 | 14.84 | 18000 | 13055.02 |
| 19 | 2022-02-01 | 10.16 | 19000 | 9937.94 |
| 20 | 2022-03-01 | 11.61 | 20000 | 12356.24 |
| 21 | 2022-04-01 | 14 | 21000 | 15899.86 |
| 22 | 2022-05-02 | 11.41 | 22000 | 13958.39 |
| 23 | 2022-06-01 | 11.79 | 23000 | 15423.26 |
| 24 | 2022-07-01 | 12.78 | 24000 | 17718.34 |
| 25 | 2022-08-01 | 17.41 | 25000 | 25137.43 |
| 26 | 2022-09-01 | 18.9 | 26000 | 28288.77 |
| 27 | 2022-10-03 | 24.77 | 27000 | 38074.75 |
| 28 | 2022-11-01 | 17.29 | 28000 | 27577.01 |
| 29 | 2022-12-01 | 21.53 | 29000 | 35339.67 |
| 30 | 2023-01-03 | 15.25 | 30000 | 26031.58 |
| 31 | 2023-02-01 | 21.94 | 31000 | 38451.34 |
| 32 | 2023-03-01 | 18.14 | 32000 | 32791.58 |
| 33 | 2023-04-03 | 27.47 | 33000 | 50657.38 |
| 34 | 2023-05-01 | 26.93 | 34000 | 50661.56 |
| 35 | 2023-06-01 | 28.99 | 35000 | 55536.90 |
| 36 | 2023-07-03 | 27.77 | 36000 | 54199.71 |
| 37 | 2023-08-01 | 23.945 | 37000 | 47734.32 |
| 38 | 2023-09-01 | 15.97 | 38000 | 32836.17 |
| 39 | 2023-10-02 | 10.73 | 39000 | 23062.12 |
| 40 | 2023-11-01 | 5.78 | 40000 | 13423.03 |
| 41 | 2023-12-01 | 4.655 | 41000 | 11810.41 |
| 42 | 2024-01-02 | 6.81 | 42000 | 18277.96 |
| 43 | 2024-02-01 | 4.69 | 43000 | 13587.91 |
| 44 | 2024-03-01 | 4.26 | 44000 | 13342.11 |
| 45 | 2024-04-01 | 3.21 | 45000 | 11053.56 |
| 46 | 2024-05-01 | 1.94 | 46000 | 7680.34 |
| 47 | 2024-06-03 | 1.85 | 47000 | 8324.04 |
| 48 | 2024-07-01 | 0.555 | 48000 | 3497.21 |
| 49 | 2024-08-01 | 0.179 | 49000 | 2127.93 |
| 50 | 2024-09-03 | 0.092 | 50000 | 2093.68 |
| 51 | 2024-10-01 | 0.085 | 51000 | 2934.38 |
| 52 | 2024-11-01 | 0.103 | 52000 | 4555.78 |
| 53 | 2024-12-02 | 0.086 | 53000 | 4803.86 |
| 54 | 2025-01-02 | 0.085 | 54000 | 5748.00 |
| 55 | 2025-02-03 | 0.056 | 55000 | 4786.92 |
| 56 | 2025-03-03 | 0.034 | 56000 | 3906.34 |
| 57 | 2025-04-01 | 0.03 | 57000 | 4446.77 |
| 58 | 2025-05-01 | 0.03 | 58000 | 5446.77 |
| 59 | 2025-06-02 | 0.029 | 59000 | 6265.21 |
| 60 | 2025-07-01 | 0.033 | 60000 | 8129.38 |
| 61 | 2025-08-01 | 0.042 | 61000 | 11346.48 |
| 62 | 2025-09-02 | 0.036 | 62000 | 10725.56 |
| 63 | 2025-10-01 | 0.036 | 63000 | 11725.56 |
| 64 | 2025-11-03 | 0.036 | 64000 | 12725.56 |