总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2015-06-19 | 11.56 | 1000 | 1000.00 |
| 2 | 2015-07-01 | 13.5 | 2000 | 2167.82 |
| 3 | 2015-08-03 | 9.55 | 3000 | 2533.53 |
| 4 | 2015-09-01 | 14.03 | 4000 | 4722.04 |
| 5 | 2015-10-01 | 14.67 | 5000 | 5937.44 |
| 6 | 2015-11-02 | 15.58 | 6000 | 7305.75 |
| 7 | 2015-12-01 | 17.68 | 7000 | 9290.48 |
| 8 | 2016-01-04 | 14.3 | 8000 | 8514.36 |
| 9 | 2016-02-01 | 11.04 | 9000 | 7573.32 |
| 10 | 2016-03-01 | 12 | 10000 | 9231.87 |
| 11 | 2016-04-01 | 13.15 | 11000 | 11116.59 |
| 12 | 2016-05-02 | 13.5 | 12000 | 12412.47 |
| 13 | 2016-06-01 | 13.75 | 13000 | 13642.33 |
| 14 | 2016-07-01 | 16.14 | 14000 | 17013.62 |
| 15 | 2016-08-01 | 17.78 | 15000 | 19742.38 |
| 16 | 2016-09-01 | 17.55 | 16000 | 20487.00 |
| 17 | 2016-10-03 | 19.72 | 17000 | 24020.15 |
| 18 | 2016-11-01 | 20.2 | 18000 | 25604.82 |
| 19 | 2016-12-01 | 20.1 | 19000 | 26478.06 |
| 20 | 2017-01-03 | 21.65 | 20000 | 29519.90 |
| 21 | 2017-02-01 | 24.65 | 21000 | 34610.42 |
| 22 | 2017-03-01 | 26.35 | 22000 | 37997.35 |
| 23 | 2017-04-03 | 27.65 | 23000 | 40871.98 |
| 24 | 2017-05-01 | 29.1 | 24000 | 44015.35 |
| 25 | 2017-06-01 | 28 | 25000 | 43351.54 |
| 26 | 2017-07-03 | 26.1 | 26000 | 41409.83 |
| 27 | 2017-08-01 | 25.15 | 27000 | 40902.58 |
| 28 | 2017-09-01 | 23.9 | 28000 | 39869.65 |
| 29 | 2017-10-02 | 27.15 | 29000 | 46291.25 |
| 30 | 2017-11-01 | 30.8 | 30000 | 53514.57 |
| 31 | 2017-12-01 | 31.5 | 31000 | 55730.81 |
| 32 | 2018-01-02 | 30.8 | 32000 | 55492.35 |
| 33 | 2018-02-01 | 34.9 | 33000 | 63879.31 |
| 34 | 2018-03-01 | 35.95 | 34000 | 66801.18 |
| 35 | 2018-04-02 | 37.5 | 35000 | 70681.35 |
| 36 | 2018-05-01 | 39.3 | 36000 | 75074.05 |
| 37 | 2018-06-01 | 39.2 | 37000 | 75883.02 |
| 38 | 2018-07-02 | 39.7 | 38000 | 77850.92 |
| 39 | 2018-08-01 | 35 | 39000 | 69634.31 |
| 40 | 2018-09-04 | 37.1 | 40000 | 74812.37 |
| 41 | 2018-10-01 | 40.6 | 41000 | 82870.14 |
| 42 | 2018-11-01 | 33.46 | 42000 | 69296.43 |
| 43 | 2018-12-03 | 28.03 | 43000 | 59050.77 |
| 44 | 2019-01-02 | 36.84 | 44000 | 78610.79 |
| 45 | 2019-02-01 | 36.35 | 45000 | 78565.21 |
| 46 | 2025-04-10 | 4.2 | 46000 | 10077.69 |
| 47 | 2025-05-01 | 3.2 | 47000 | 8678.24 |
| 48 | 2025-06-02 | 4.59 | 48000 | 13447.85 |
| 49 | 2025-07-01 | 8.824 | 49000 | 26852.68 |
| 50 | 2025-08-01 | 14.44 | 50000 | 44942.96 |
| 51 | 2025-09-02 | 11.65 | 51000 | 37259.38 |
| 52 | 2025-10-01 | 8.8 | 52000 | 29144.43 |
| 53 | 2025-11-03 | 8.709 | 53000 | 29843.05 |