总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-03 | 13.49 | 1000 | 1000.00 |
| 2 | 2019-11-01 | 14.54 | 2000 | 2077.84 |
| 3 | 2019-12-02 | 15.06 | 3000 | 3152.15 |
| 4 | 2020-01-02 | 17.75 | 4000 | 4715.18 |
| 5 | 2020-02-03 | 16.65 | 5000 | 5422.97 |
| 6 | 2020-03-02 | 15.22 | 6000 | 5957.21 |
| 7 | 2020-04-01 | 10.92 | 7000 | 5274.16 |
| 8 | 2020-05-01 | 10.215 | 8000 | 5933.66 |
| 9 | 2020-06-01 | 11.34 | 9000 | 7587.15 |
| 10 | 2020-07-01 | 14.12 | 10000 | 10447.14 |
| 11 | 2020-08-03 | 13.94 | 11000 | 11313.96 |
| 12 | 2020-09-01 | 13.82 | 12000 | 12216.56 |
| 13 | 2020-10-01 | 14.12 | 13000 | 13481.76 |
| 14 | 2020-11-02 | 14.57 | 14000 | 14911.42 |
| 15 | 2020-12-01 | 14.76 | 15000 | 16105.87 |
| 16 | 2021-01-01 | 14.89 | 16000 | 17247.72 |
| 17 | 2021-02-01 | 15.04 | 17000 | 18421.47 |
| 18 | 2021-03-01 | 15.46 | 18000 | 19935.90 |
| 19 | 2021-04-01 | 16.08 | 19000 | 21735.40 |
| 20 | 2021-05-03 | 16.88 | 20000 | 23816.77 |
| 21 | 2021-06-01 | 18.13 | 21000 | 26580.45 |
| 22 | 2021-07-01 | 18.66 | 22000 | 28357.48 |
| 23 | 2021-08-02 | 20.88 | 23000 | 32731.20 |
| 24 | 2021-09-01 | 21.32 | 24000 | 34420.94 |
| 25 | 2021-10-01 | 21.84 | 25000 | 36260.48 |
| 26 | 2021-11-01 | 24.255 | 26000 | 41270.05 |
| 27 | 2021-12-01 | 28.42 | 27000 | 49356.82 |
| 28 | 2022-01-03 | 28.93 | 28000 | 51242.54 |
| 29 | 2022-02-01 | 26.24 | 29000 | 47477.85 |
| 30 | 2022-03-01 | 24.61 | 30000 | 45528.58 |
| 31 | 2022-04-01 | 24.29 | 31000 | 45936.58 |
| 32 | 2022-05-02 | 21.67 | 32000 | 41981.71 |
| 33 | 2022-06-01 | 21.57 | 33000 | 42787.97 |
| 34 | 2022-07-01 | 21.76 | 34000 | 44164.87 |
| 35 | 2022-08-01 | 22.27 | 35000 | 46199.99 |
| 36 | 2022-09-01 | 20.94 | 36000 | 44440.85 |
| 37 | 2022-10-03 | 21.55 | 37000 | 46735.45 |
| 38 | 2022-11-01 | 23.43 | 38000 | 51812.60 |
| 39 | 2022-12-01 | 23.73 | 39000 | 53476.02 |
| 40 | 2023-01-03 | 23.02 | 40000 | 52876.02 |
| 41 | 2023-02-01 | 22.05 | 41000 | 51647.97 |
| 42 | 2023-03-01 | 21.995 | 42000 | 52519.14 |
| 43 | 2023-04-03 | 18.84 | 43000 | 45985.70 |
| 44 | 2023-05-01 | 17.9 | 44000 | 44691.30 |
| 45 | 2023-06-01 | 18.45 | 45000 | 47064.50 |
| 46 | 2023-07-03 | 19.97 | 46000 | 51941.90 |
| 47 | 2023-08-01 | 23.45 | 47000 | 61993.37 |
| 48 | 2023-09-01 | 21.96 | 48000 | 59054.34 |
| 49 | 2023-10-02 | 21.53 | 49000 | 58898.00 |
| 50 | 2023-11-01 | 22.44 | 50000 | 62387.41 |
| 51 | 2023-12-01 | 23.67 | 51000 | 66807.04 |
| 52 | 2024-01-02 | 26.54 | 52000 | 75907.43 |
| 53 | 2024-02-01 | 26.515 | 53000 | 76835.93 |
| 54 | 2024-03-01 | 26.19 | 54000 | 76894.14 |
| 55 | 2024-04-01 | 26.45 | 55000 | 78657.50 |
| 56 | 2024-05-01 | 26.97 | 56000 | 81203.89 |
| 57 | 2024-06-03 | 27.04 | 57000 | 82414.65 |
| 58 | 2024-07-01 | 28.575 | 58000 | 88093.14 |
| 59 | 2024-08-01 | 32.46 | 59000 | 101070.11 |
| 60 | 2024-09-03 | 33.1 | 60000 | 104062.87 |
| 61 | 2024-10-01 | 32.58 | 61000 | 103428.04 |
| 62 | 2024-11-01 | 32.815 | 62000 | 105174.07 |
| 63 | 2024-12-02 | 37.65 | 63000 | 121670.54 |
| 64 | 2025-01-02 | 34.36 | 64000 | 112038.50 |
| 65 | 2025-02-03 | 33.72 | 65000 | 110951.64 |
| 66 | 2025-03-03 | 33.38 | 66000 | 110832.91 |
| 67 | 2025-04-01 | 30.9 | 67000 | 103598.47 |
| 68 | 2025-05-01 | 31.3 | 68000 | 105939.55 |
| 69 | 2025-06-02 | 31.14 | 69000 | 106398.01 |
| 70 | 2025-07-01 | 32.925 | 70000 | 113496.93 |
| 71 | 2025-08-01 | 30.74 | 71000 | 106964.94 |
| 72 | 2025-09-02 | 33.43 | 72000 | 117325.24 |
| 73 | 2025-10-01 | 31.63 | 73000 | 112008.00 |
| 74 | 2025-11-03 | 29.875 | 74000 | 106793.20 |