总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1994-11-15 | 32.5 | 1000 | 1000.00 |
| 2 | 1994-12-01 | 32 | 2000 | 1984.62 |
| 3 | 1995-01-03 | 33.125 | 3000 | 3054.39 |
| 4 | 1995-02-01 | 36.875 | 4000 | 4400.17 |
| 5 | 1995-03-01 | 38 | 5000 | 5534.41 |
| 6 | 1995-04-03 | 40.5 | 6000 | 6898.51 |
| 7 | 1995-05-01 | 40.125 | 7000 | 7834.64 |
| 8 | 1995-06-01 | 45.375 | 8000 | 9859.73 |
| 9 | 1995-07-03 | 47 | 9000 | 11212.84 |
| 10 | 1995-08-01 | 43.875 | 10000 | 11467.30 |
| 11 | 1995-09-01 | 43.625 | 11000 | 12401.96 |
| 12 | 1995-10-02 | 45.5 | 12000 | 13935.00 |
| 13 | 1995-11-01 | 48.375 | 13000 | 15815.50 |
| 14 | 1995-12-01 | 51.875 | 14000 | 17959.78 |
| 15 | 1996-01-02 | 50.125 | 15000 | 18353.91 |
| 16 | 1996-02-01 | 51.25 | 16000 | 19765.84 |
| 17 | 1996-03-01 | 53.875 | 17000 | 21778.24 |
| 18 | 1996-04-01 | 51.5 | 18000 | 21818.18 |
| 19 | 1996-05-01 | 48.625 | 19000 | 21600.17 |
| 20 | 1996-06-03 | 46.875 | 20000 | 21822.79 |
| 21 | 1996-07-01 | 48.375 | 21000 | 23521.12 |
| 22 | 1996-08-01 | 44.75 | 22000 | 22758.55 |
| 23 | 1996-09-03 | 43.625 | 23000 | 23186.41 |
| 24 | 1996-10-01 | 47.625 | 24000 | 26312.38 |
| 25 | 1996-11-01 | 50.875 | 25000 | 29107.98 |
| 26 | 1996-12-02 | 57.125 | 26000 | 33683.90 |
| 27 | 1997-01-02 | 57 | 27000 | 34610.19 |
| 28 | 1997-02-03 | 59 | 28000 | 36824.58 |
| 29 | 1997-03-03 | 65.75 | 29000 | 42037.57 |
| 30 | 1997-04-01 | 64.75 | 30000 | 42398.21 |
| 31 | 1997-05-01 | 73.375 | 31000 | 49045.85 |
| 32 | 1997-06-02 | 76 | 32000 | 51800.47 |
| 33 | 1997-07-01 | 79.75 | 33000 | 55356.42 |
| 34 | 1997-08-01 | 89.125 | 34000 | 62863.83 |
| 35 | 1997-09-02 | 96.063 | 35000 | 68757.51 |
| 36 | 1997-10-01 | 103.563 | 36000 | 75125.67 |
| 37 | 1997-11-03 | 110.438 | 37000 | 81112.87 |
| 38 | 1997-12-01 | 112.813 | 38000 | 83857.22 |
| 39 | 1998-01-02 | 108.125 | 39000 | 81372.49 |
| 40 | 1998-02-02 | 105.125 | 40000 | 80114.76 |
| 41 | 1998-03-02 | 105.875 | 41000 | 81686.33 |
| 42 | 1998-04-01 | 127.875 | 42000 | 99660.11 |
| 43 | 1998-05-01 | 141.625 | 43000 | 111376.25 |
| 44 | 1998-06-01 | 154.375 | 44000 | 122403.06 |
| 45 | 1998-07-01 | 167 | 45000 | 133413.35 |
| 46 | 1998-08-03 | 167.875 | 46000 | 135112.37 |
| 47 | 1998-09-01 | 156.125 | 47000 | 126655.51 |
| 48 | 1998-10-01 | 181.125 | 48000 | 147936.62 |
| 49 | 1998-11-02 | 156.375 | 49000 | 128721.68 |
| 50 | 1998-12-01 | 144.625 | 50000 | 120049.54 |
| 51 | 1999-01-04 | 158.125 | 51000 | 132255.55 |
| 52 | 1999-02-01 | 153 | 52000 | 128969.01 |
| 53 | 1999-03-01 | 134.745 | 53000 | 114581.24 |
| 54 | 1999-04-01 | 139.12 | 54000 | 119301.54 |
| 55 | 1999-05-03 | 70.995 | 55000 | 61881.35 |
| 56 | 1999-06-01 | 70.99 | 56000 | 62876.99 |
| 57 | 1999-07-01 | 69.115 | 57000 | 62216.27 |
| 58 | 1999-08-02 | 68.865 | 58000 | 62991.23 |
| 59 | 1999-09-01 | 66.985 | 59000 | 62271.58 |
| 60 | 1999-10-01 | 60.11 | 60000 | 56880.34 |
| 61 | 1999-11-01 | 42.61 | 61000 | 41320.60 |
| 62 | 1999-12-01 | 49.605 | 62000 | 49103.93 |
| 63 | 2000-01-03 | 49.98 | 63000 | 50475.14 |
| 64 | 2000-02-01 | 44.855 | 64000 | 46299.37 |
| 65 | 2000-03-01 | 42.225 | 65000 | 44584.68 |
| 66 | 2000-04-03 | 45.475 | 66000 | 49016.30 |
| 67 | 2000-05-01 | 39.725 | 67000 | 43818.53 |
| 68 | 2000-06-01 | 36.345 | 68000 | 41090.23 |
| 69 | 2000-07-03 | 45.095 | 69000 | 51982.64 |
| 70 | 2000-08-01 | 52.595 | 70000 | 61628.16 |
| 71 | 2000-09-01 | 53.09 | 71000 | 63208.17 |
| 72 | 2000-10-02 | 66.59 | 72000 | 80281.08 |
| 73 | 2000-11-01 | 64.215 | 73000 | 78417.77 |
| 74 | 2000-12-01 | 70.585 | 74000 | 87196.66 |
| 75 | 2001-01-02 | 73.865 | 75000 | 92248.58 |
| 76 | 2001-02-01 | 69.625 | 76000 | 87953.33 |
| 77 | 2001-03-01 | 63.405 | 77000 | 81095.95 |
| 78 | 2001-04-02 | 57.645 | 78000 | 74728.82 |
| 79 | 2001-05-01 | 66.845 | 79000 | 87655.36 |
| 80 | 2001-06-01 | 72.045 | 80000 | 95474.24 |
| 81 | 2001-07-02 | 77.465 | 81000 | 103656.84 |
| 82 | 2001-08-01 | 84.605 | 82000 | 114210.96 |
| 83 | 2001-09-04 | 83.965 | 83000 | 114347.00 |
| 84 | 2001-10-01 | 80.845 | 84000 | 111098.06 |
| 85 | 2001-11-01 | 75.845 | 85000 | 105227.00 |
| 86 | 2001-12-03 | 78.585 | 86000 | 110028.47 |
| 87 | 2002-01-02 | 79.005 | 87000 | 111616.52 |
| 88 | 2002-02-01 | 80.465 | 88000 | 114679.17 |
| 89 | 2002-03-01 | 71.585 | 89000 | 103023.35 |
| 90 | 2002-04-01 | 79.785 | 90000 | 115824.58 |
| 91 | 2002-05-01 | 87.385 | 91000 | 127857.57 |
| 92 | 2002-06-03 | 78.185 | 92000 | 115396.57 |
| 93 | 2002-07-01 | 68.305 | 93000 | 101814.25 |
| 94 | 2002-08-01 | 68.105 | 94000 | 102516.14 |
| 95 | 2002-09-03 | 69.225 | 95000 | 105202.04 |
| 96 | 2002-10-01 | 60.205 | 96000 | 92494.24 |
| 97 | 2002-11-01 | 65.705 | 97000 | 101944.01 |
| 98 | 2002-12-02 | 57.305 | 98000 | 89911.06 |
| 99 | 2003-01-02 | 60.505 | 99000 | 95931.83 |
| 100 | 2003-02-03 | 60.225 | 100000 | 96487.89 |
| 101 | 2003-03-03 | 57.105 | 101000 | 92489.26 |
| 102 | 2003-04-01 | 55.285 | 102000 | 90541.53 |
| 103 | 2003-05-01 | 60.725 | 103000 | 100450.74 |
| 104 | 2003-06-02 | 66.145 | 104000 | 110416.46 |
| 105 | 2003-07-01 | 75.585 | 105000 | 127174.73 |
| 106 | 2003-08-01 | 70.645 | 106000 | 119862.99 |
| 107 | 2003-09-02 | 72.165 | 107000 | 123441.97 |
| 108 | 2003-10-01 | 73.785 | 108000 | 127213.06 |
| 109 | 2003-11-03 | 64.985 | 109000 | 113040.94 |
| 110 | 2003-12-01 | 64.685 | 110000 | 113519.09 |
| 111 | 2004-01-02 | 66.745 | 111000 | 118134.29 |
| 112 | 2004-02-02 | 63.645 | 112000 | 113647.50 |
| 113 | 2004-03-01 | 60.785 | 113000 | 109540.54 |
| 114 | 2004-04-01 | 64.745 | 114000 | 117676.85 |
| 115 | 2004-05-03 | 72.045 | 115000 | 131944.92 |
| 116 | 2004-06-01 | 73.965 | 116000 | 136461.26 |
| 117 | 2004-07-01 | 67.185 | 117000 | 124952.54 |
| 118 | 2004-08-02 | 69.425 | 118000 | 130118.55 |
| 119 | 2004-09-01 | 66.865 | 119000 | 126320.52 |
| 120 | 2004-10-01 | 57.385 | 120000 | 109411.02 |
| 121 | 2004-11-01 | 58.825 | 121000 | 113156.54 |
| 122 | 2004-12-01 | 65.265 | 122000 | 126544.61 |
| 123 | 2005-01-03 | 67.645 | 123000 | 132159.28 |
| 124 | 2005-02-01 | 76.565 | 124000 | 150586.45 |
| 125 | 2005-03-01 | 81.425 | 125000 | 161144.99 |
| 126 | 2005-04-01 | 81.345 | 126000 | 161986.67 |
| 127 | 2005-05-02 | 79.625 | 127000 | 159561.54 |
| 128 | 2005-06-01 | 86.105 | 128000 | 173546.90 |
| 129 | 2005-07-01 | 95.545 | 129000 | 193573.46 |
| 130 | 2005-08-01 | 95.765 | 130000 | 195019.18 |
| 131 | 2005-09-01 | 98.765 | 131000 | 202128.49 |
| 132 | 2005-10-03 | 101.305 | 132000 | 208326.75 |
| 133 | 2005-11-01 | 96.705 | 133000 | 199867.17 |
| 134 | 2005-12-01 | 106.785 | 134000 | 221700.23 |
| 135 | 2006-01-03 | 111.985 | 135000 | 233496.13 |
| 136 | 2006-02-01 | 113.185 | 136000 | 236998.21 |
| 137 | 2006-03-01 | 115.645 | 137000 | 243149.21 |
| 138 | 2006-04-03 | 111.245 | 138000 | 234898.00 |
| 139 | 2006-05-01 | 101.625 | 139000 | 215585.01 |
| 140 | 2006-06-01 | 107.145 | 140000 | 228295.01 |
| 141 | 2006-07-03 | 99.965 | 141000 | 213996.51 |
| 142 | 2006-08-01 | 107.245 | 142000 | 230580.91 |
| 143 | 2006-09-01 | 110.025 | 143000 | 237558.02 |
| 144 | 2006-10-02 | 113.285 | 144000 | 245596.77 |
| 145 | 2006-11-01 | 104.325 | 145000 | 227171.90 |
| 146 | 2006-12-01 | 104.925 | 146000 | 229478.42 |
| 147 | 2007-01-03 | 109.325 | 147000 | 240101.53 |
| 148 | 2007-02-01 | 118.445 | 148000 | 261131.04 |
| 149 | 2007-03-01 | 117.305 | 149000 | 259617.73 |
| 150 | 2007-04-02 | 124.585 | 150000 | 276729.72 |
| 151 | 2007-05-01 | 124.825 | 151000 | 278262.81 |
| 152 | 2007-06-01 | 134.005 | 152000 | 299727.08 |
| 153 | 2007-07-02 | 125.905 | 153000 | 282609.92 |
| 154 | 2007-08-01 | 123.945 | 154000 | 279210.45 |
| 155 | 2007-09-04 | 121.385 | 155000 | 274443.55 |
| 156 | 2007-10-01 | 122.885 | 156000 | 278834.95 |
| 157 | 2007-11-01 | 135.365 | 157000 | 308152.97 |
| 158 | 2007-12-03 | 138.105 | 158000 | 315390.47 |
| 159 | 2008-01-02 | 134.765 | 159000 | 308762.91 |
| 160 | 2008-02-01 | 129.765 | 160000 | 298307.31 |
| 161 | 2008-03-03 | 124.665 | 161000 | 287583.29 |
| 162 | 2008-04-01 | 114.805 | 162000 | 265837.76 |
| 163 | 2008-05-01 | 114.745 | 163000 | 266698.83 |
| 164 | 2008-06-02 | 121.785 | 164000 | 284061.72 |
| 165 | 2008-07-01 | 117.005 | 165000 | 273912.44 |
| 166 | 2008-08-01 | 119.285 | 166000 | 280249.99 |
| 167 | 2008-09-02 | 124.905 | 167000 | 294453.71 |
| 168 | 2008-10-01 | 112.645 | 168000 | 266551.72 |
| 169 | 2008-11-03 | 80.565 | 169000 | 191640.86 |
| 170 | 2008-12-01 | 71.845 | 170000 | 171898.50 |
| 171 | 2009-01-02 | 85.825 | 171000 | 206347.46 |
| 172 | 2009-02-02 | 97.805 | 172000 | 236150.76 |
| 173 | 2009-03-02 | 87.445 | 173000 | 212136.47 |
| 174 | 2009-04-01 | 77.445 | 174000 | 188877.06 |
| 175 | 2009-05-01 | 83.885 | 175000 | 205583.28 |
| 176 | 2009-06-01 | 91.745 | 176000 | 225846.37 |
| 177 | 2009-07-01 | 96.325 | 177000 | 238120.84 |
| 178 | 2009-08-03 | 114.005 | 178000 | 282826.80 |
| 179 | 2009-09-01 | 119.985 | 179000 | 298662.15 |
| 180 | 2009-10-01 | 125.245 | 180000 | 312755.15 |
| 181 | 2009-11-02 | 127.585 | 181000 | 319598.47 |
| 182 | 2009-12-01 | 133.705 | 182000 | 335928.98 |
| 183 | 2010-01-04 | 135.465 | 183000 | 341350.91 |
| 184 | 2010-02-01 | 127.805 | 184000 | 323048.89 |
| 185 | 2010-03-01 | 129.785 | 185000 | 329053.68 |
| 186 | 2010-04-01 | 141.705 | 186000 | 360275.35 |
| 187 | 2010-05-03 | 138.725 | 187000 | 353698.91 |
| 188 | 2010-06-01 | 146.605 | 188000 | 374790.07 |
| 189 | 2010-07-01 | 143.365 | 189000 | 367507.14 |
| 190 | 2010-08-02 | 136.345 | 190000 | 350511.81 |
| 191 | 2010-09-01 | 127.285 | 191000 | 328220.62 |
| 192 | 2010-10-01 | 131.105 | 192000 | 339070.98 |
| 193 | 2010-11-01 | 145.465 | 193000 | 377209.61 |
| 194 | 2010-12-01 | 141.405 | 194000 | 367681.50 |
| 195 | 2011-01-03 | 152.485 | 195000 | 397491.73 |
| 196 | 2011-02-01 | 165.265 | 196000 | 431806.12 |
| 197 | 2011-03-01 | 169.005 | 197000 | 442578.03 |
| 198 | 2011-04-01 | 169.965 | 198000 | 446092.01 |
| 199 | 2011-05-02 | 176.625 | 199000 | 464571.92 |
| 200 | 2011-06-01 | 180.785 | 200000 | 476513.85 |
| 201 | 2011-07-01 | 178.985 | 201000 | 472769.40 |
| 202 | 2011-08-01 | 170.785 | 202000 | 452110.00 |
| 203 | 2011-09-01 | 169.605 | 203000 | 449986.25 |
| 204 | 2011-10-03 | 152.125 | 204000 | 404609.31 |
| 205 | 2011-11-01 | 169.825 | 205000 | 452686.29 |
| 206 | 2011-12-01 | 175.025 | 206000 | 467547.43 |
| 207 | 2012-01-03 | 170.705 | 207000 | 457007.34 |
| 208 | 2012-02-01 | 177.225 | 208000 | 475462.53 |
| 209 | 2012-03-01 | 179.865 | 209000 | 483545.17 |
| 210 | 2012-04-02 | 189.365 | 210000 | 510084.76 |
| 211 | 2012-05-01 | 192.905 | 211000 | 520620.32 |
| 212 | 2012-06-01 | 185.425 | 212000 | 501432.97 |
| 213 | 2012-07-02 | 202.485 | 213000 | 548567.24 |
| 214 | 2012-08-01 | 190.665 | 214000 | 517544.79 |
| 215 | 2012-09-04 | 187.225 | 215000 | 509207.19 |
| 216 | 2012-10-01 | 184.645 | 216000 | 503190.21 |
| 217 | 2012-11-01 | 202.025 | 217000 | 551553.77 |
| 218 | 2012-12-03 | 202.385 | 218000 | 553536.62 |
| 219 | 2013-01-02 | 208.425 | 219000 | 571056.43 |
| 220 | 2013-02-01 | 219.605 | 220000 | 602688.12 |
| 221 | 2013-03-01 | 228.545 | 221000 | 628223.22 |
| 222 | 2013-04-01 | 229.485 | 222000 | 631807.09 |
| 223 | 2013-05-01 | 225.125 | 223000 | 620803.35 |
| 224 | 2013-06-03 | 239.105 | 224000 | 660354.51 |
| 225 | 2013-07-01 | 246.385 | 225000 | 681460.24 |
| 226 | 2013-08-01 | 261.045 | 226000 | 723007.38 |
| 227 | 2013-09-03 | 259.545 | 227000 | 719852.89 |
| 228 | 2013-10-01 | 277.545 | 228000 | 770776.22 |
| 229 | 2013-11-01 | 333.385 | 229000 | 926850.69 |
| 230 | 2013-12-02 | 344.325 | 230000 | 958265.22 |
| 231 | 2014-01-02 | 335.305 | 231000 | 934162.33 |
| 232 | 2014-02-03 | 356.985 | 232000 | 995562.98 |
| 233 | 2014-03-03 | 367.565 | 233000 | 1026068.58 |
| 234 | 2014-04-01 | 367.545 | 234000 | 1027012.74 |
| 235 | 2014-05-01 | 351.865 | 235000 | 984198.90 |
| 236 | 2014-06-02 | 395.125 | 236000 | 1106201.11 |
| 237 | 2014-07-01 | 394.865 | 237000 | 1106473.21 |
| 238 | 2014-08-01 | 406.805 | 238000 | 1140930.95 |
| 239 | 2014-09-02 | 407.045 | 239000 | 1142604.06 |
| 240 | 2014-10-01 | 401.565 | 240000 | 1128221.31 |
| 241 | 2014-11-03 | 423.205 | 241000 | 1190020.21 |
| 242 | 2014-12-01 | 434.505 | 242000 | 1222794.95 |
| 243 | 2015-01-02 | 431.305 | 243000 | 1214789.43 |
| 244 | 2015-02-02 | 446.565 | 244000 | 1258769.89 |
| 245 | 2015-03-02 | 473.825 | 245000 | 1336609.91 |
| 246 | 2015-04-01 | 462.805 | 246000 | 1306523.67 |
| 247 | 2015-05-01 | 467.265 | 247000 | 1320114.49 |
| 248 | 2015-06-01 | 493.925 | 248000 | 1396434.17 |
| 249 | 2015-07-01 | 469.425 | 249000 | 1328167.31 |
| 250 | 2015-08-03 | 464.825 | 250000 | 1316152.30 |
| 251 | 2015-09-01 | 409.985 | 251000 | 1161872.80 |
| 252 | 2015-10-01 | 390.565 | 252000 | 1107837.69 |
| 253 | 2015-11-02 | 379.705 | 253000 | 1078033.30 |
| 254 | 2015-12-01 | 401.485 | 254000 | 1140869.63 |
| 255 | 2016-01-04 | 408.325 | 255000 | 1161306.35 |
| 256 | 2016-02-01 | 337.525 | 256000 | 960945.94 |
| 257 | 2016-03-01 | 332.845 | 257000 | 948621.81 |
| 258 | 2016-04-01 | 334.365 | 258000 | 953953.87 |
| 259 | 2016-05-02 | 356.405 | 259000 | 1017834.68 |
| 260 | 2016-06-01 | 389.165 | 260000 | 1112391.91 |
| 261 | 2016-07-01 | 396.465 | 261000 | 1134258.28 |
| 262 | 2016-08-01 | 404.285 | 262000 | 1157630.75 |
| 263 | 2016-09-01 | 387.205 | 263000 | 1109723.83 |
| 264 | 2016-10-03 | 351.425 | 264000 | 1008178.88 |
| 265 | 2016-11-01 | 279.205 | 265000 | 801991.91 |
| 266 | 2016-12-01 | 307.385 | 266000 | 883936.50 |
| 267 | 2017-01-03 | 316.085 | 267000 | 909954.79 |
| 268 | 2017-02-01 | 301.285 | 268000 | 868348.11 |
| 269 | 2017-03-01 | 319.725 | 269000 | 922494.93 |
| 270 | 2017-04-03 | 314.125 | 270000 | 907337.38 |
| 271 | 2017-05-01 | 298.725 | 271000 | 863855.11 |
| 272 | 2017-06-01 | 354.185 | 272000 | 1025234.73 |
| 273 | 2017-07-03 | 351.445 | 273000 | 1018303.44 |
| 274 | 2017-08-01 | 344.865 | 274000 | 1000238.05 |
| 275 | 2017-09-01 | 321.845 | 275000 | 934471.40 |
| 276 | 2017-10-02 | 333.545 | 276000 | 969442.15 |
| 277 | 2017-11-01 | 302.365 | 277000 | 879818.08 |
| 278 | 2017-12-01 | 316.485 | 278000 | 921904.29 |
| 279 | 2018-01-02 | 341.705 | 279000 | 996368.83 |
| 280 | 2018-02-01 | 355.725 | 280000 | 1038249.39 |
| 281 | 2018-03-01 | 317.465 | 281000 | 927580.48 |
| 282 | 2018-04-02 | 304.005 | 282000 | 889252.58 |
| 283 | 2018-05-01 | 332.805 | 283000 | 974496.17 |
| 284 | 2018-06-01 | 309.545 | 284000 | 907387.88 |
| 285 | 2018-07-02 | 294.825 | 285000 | 865238.26 |
| 286 | 2018-08-01 | 274.645 | 286000 | 807014.96 |
| 287 | 2018-09-04 | 273.645 | 287000 | 805076.57 |
| 288 | 2018-10-01 | 290.505 | 288000 | 855679.49 |
| 289 | 2018-11-01 | 284.025 | 289000 | 837592.72 |
| 290 | 2018-12-03 | 280.945 | 290000 | 829509.76 |
| 291 | 2019-01-02 | 252.765 | 291000 | 747306.34 |
| 292 | 2019-02-01 | 281.285 | 292000 | 832626.47 |
| 293 | 2019-03-01 | 276.465 | 293000 | 819358.88 |
| 294 | 2019-04-01 | 265.085 | 294000 | 786631.99 |
| 295 | 2019-05-01 | 265.425 | 295000 | 788640.93 |
| 296 | 2019-06-03 | 277.305 | 296000 | 824939.24 |
| 297 | 2019-07-01 | 296.665 | 297000 | 883532.23 |
| 298 | 2019-08-01 | 324.685 | 298000 | 967981.82 |
| 299 | 2019-09-03 | 307.305 | 299000 | 917166.91 |
| 300 | 2019-10-01 | 300.605 | 300000 | 898170.43 |
| 301 | 2019-11-01 | 303.225 | 301000 | 906998.67 |
| 302 | 2019-12-02 | 316.845 | 302000 | 948738.45 |
| 303 | 2020-01-02 | 307.205 | 303000 | 920873.11 |
| 304 | 2020-02-03 | 317.625 | 304000 | 953107.95 |
| 305 | 2020-03-02 | 331.465 | 305000 | 995638.10 |
| 306 | 2020-04-01 | 296.745 | 306000 | 892347.89 |
| 307 | 2020-05-01 | 300.115 | 307000 | 903481.88 |
| 308 | 2020-06-01 | 349.305 | 308000 | 1052566.03 |
| 309 | 2020-07-01 | 333.465 | 309000 | 1005835.12 |
| 310 | 2020-08-03 | 351.445 | 310000 | 1061068.44 |
| 311 | 2020-09-01 | 332.905 | 311000 | 1006093.23 |
| 312 | 2020-10-01 | 326.145 | 312000 | 986663.41 |
| 313 | 2020-11-02 | 336.205 | 313000 | 1018097.21 |
| 314 | 2020-12-01 | 390.645 | 314000 | 1183952.62 |
| 315 | 2021-01-04 | 382.105 | 315000 | 1159069.90 |
| 316 | 2021-02-01 | 392.885 | 316000 | 1192769.74 |
| 317 | 2021-03-01 | 381.545 | 317000 | 1159342.34 |
| 318 | 2021-04-01 | 420.985 | 318000 | 1280182.63 |
| 319 | 2021-05-03 | 418.005 | 319000 | 1272120.68 |
| 320 | 2021-06-01 | 418.405 | 320000 | 1274338.01 |
| 321 | 2021-07-01 | 419.985 | 321000 | 1280150.22 |
| 322 | 2021-08-02 | 442.005 | 322000 | 1348269.07 |
| 323 | 2021-09-01 | 441.775 | 323000 | 1348567.49 |
| 324 | 2021-10-01 | 435.685 | 324000 | 1330977.08 |
| 325 | 2021-11-01 | 452.265 | 325000 | 1382627.44 |
| 326 | 2021-12-01 | 467.305 | 326000 | 1429606.49 |
| 327 | 2022-01-03 | 533.205 | 327000 | 1632211.58 |
| 328 | 2022-02-01 | 550.585 | 328000 | 1686414.08 |
| 329 | 2022-03-01 | 580.905 | 329000 | 1780282.71 |
| 330 | 2022-04-01 | 651.645 | 330000 | 1998077.54 |
| 331 | 2022-05-02 | 651.105 | 331000 | 1997421.79 |
| 332 | 2022-06-01 | 683.185 | 332000 | 2096834.93 |
| 333 | 2022-07-01 | 697.505 | 333000 | 2141785.95 |
| 334 | 2022-08-01 | 723.365 | 334000 | 2222192.67 |
| 335 | 2022-09-01 | 767.565 | 335000 | 2358976.01 |
| 336 | 2022-10-03 | 733.085 | 336000 | 2254007.79 |
| 337 | 2022-11-01 | 803.105 | 337000 | 2470297.46 |
| 338 | 2022-12-01 | 800.125 | 338000 | 2462131.18 |
| 339 | 2023-01-03 | 789.245 | 339000 | 2429651.43 |
| 340 | 2023-02-01 | 782.105 | 340000 | 2408671.29 |
| 341 | 2023-03-01 | 745.085 | 341000 | 2295659.73 |
| 342 | 2023-04-03 | 769.005 | 342000 | 2370358.95 |
| 343 | 2023-05-01 | 749.705 | 343000 | 2311869.18 |
| 344 | 2023-06-01 | 821.145 | 344000 | 2533169.08 |
| 345 | 2023-07-03 | 883.815 | 345000 | 2727501.20 |
| 346 | 2023-08-01 | 852.465 | 346000 | 2631753.40 |
| 347 | 2023-09-01 | 868.825 | 347000 | 2683260.44 |
| 348 | 2023-10-02 | 918.945 | 348000 | 2839049.97 |
| 349 | 2023-11-01 | 964.425 | 349000 | 2980558.91 |
| 350 | 2023-12-01 | 974.025 | 350000 | 3011227.75 |
| 351 | 2024-01-02 | 992.005 | 351000 | 3067813.46 |
| 352 | 2024-02-01 | 1049.036 | 352000 | 3245184.01 |
| 353 | 2024-03-01 | 1098.625 | 353000 | 3399587.17 |
| 354 | 2024-04-01 | 1119.165 | 354000 | 3464146.18 |
| 355 | 2024-05-01 | 1109.085 | 355000 | 3433945.60 |
| 356 | 2024-06-03 | 1194.165 | 356000 | 3698370.04 |
| 357 | 2024-07-01 | 1220.675 | 357000 | 3781472.42 |
| 358 | 2024-08-01 | 1306.045 | 358000 | 4046936.18 |
| 359 | 2024-09-03 | 1197.385 | 359000 | 3711240.21 |
| 360 | 2024-10-01 | 1046.305 | 360000 | 3243974.64 |
| 361 | 2024-11-01 | 1102.515 | 361000 | 3419248.70 |
| 362 | 2024-12-02 | 1293.265 | 362000 | 4011824.95 |
| 363 | 2025-01-02 | 1183.695 | 363000 | 3672928.90 |
| 364 | 2025-02-03 | 1250.745 | 364000 | 3881980.71 |
| 365 | 2025-03-03 | 1341.225 | 365000 | 4163806.63 |
| 366 | 2025-04-01 | 1400.065 | 366000 | 4347474.25 |
| 367 | 2025-05-01 | 1465.255 | 367000 | 4550901.88 |
| 368 | 2025-06-02 | 1497.205 | 368000 | 4651134.66 |
| 369 | 2025-07-01 | 1508.795 | 369000 | 4688139.51 |
| 370 | 2025-08-01 | 1449.885 | 370000 | 4506093.90 |
| 371 | 2025-09-02 | 1438.365 | 371000 | 4471290.92 |
| 372 | 2025-10-01 | 1586.565 | 372000 | 4932984.36 |
| 373 | 2025-11-03 | 1696.917 | 373000 | 5277093.34 |