总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-25 | 20.69 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 22.045 | 2000 | 2065.49 |
| 3 | 2021-08-02 | 21.58 | 3000 | 3021.92 |
| 4 | 2021-09-01 | 19.04 | 4000 | 3666.24 |
| 5 | 2021-10-01 | 19.15 | 5000 | 4687.42 |
| 6 | 2021-11-01 | 18.29 | 6000 | 5476.91 |
| 7 | 2021-12-01 | 15.985 | 7000 | 5786.68 |
| 8 | 2022-01-03 | 18.91 | 8000 | 7845.56 |
| 9 | 2022-02-01 | 17.45 | 9000 | 8239.82 |
| 10 | 2022-03-01 | 15.78 | 10000 | 8451.25 |
| 11 | 2022-04-01 | 14.98 | 11000 | 9022.80 |
| 12 | 2022-05-02 | 14.86 | 12000 | 9950.52 |
| 13 | 2022-06-01 | 12.33 | 13000 | 9256.38 |
| 14 | 2022-07-01 | 11.33 | 14000 | 9505.66 |
| 15 | 2022-08-01 | 11.79 | 15000 | 10891.60 |
| 16 | 2022-09-01 | 9.99 | 16000 | 10228.76 |
| 17 | 2022-10-03 | 8.72 | 17000 | 9928.40 |
| 18 | 2022-11-01 | 9.015 | 18000 | 11264.29 |
| 19 | 2022-12-01 | 10.26 | 19000 | 13819.92 |
| 20 | 2023-01-03 | 9.36 | 20000 | 13607.64 |
| 21 | 2023-02-01 | 10.56 | 21000 | 16352.21 |
| 22 | 2023-03-01 | 9.25 | 22000 | 15323.67 |
| 23 | 2023-04-03 | 8.38 | 23000 | 14882.42 |
| 24 | 2023-05-01 | 8.725 | 24000 | 16495.12 |
| 25 | 2023-06-01 | 8.14 | 25000 | 16389.14 |
| 26 | 2023-07-03 | 9.94 | 26000 | 21013.28 |
| 27 | 2023-08-01 | 9.605 | 27000 | 21305.08 |
| 28 | 2023-09-01 | 7.21 | 28000 | 16992.68 |
| 29 | 2023-10-02 | 5.495 | 29000 | 13950.73 |
| 30 | 2023-11-01 | 4.975 | 30000 | 13630.55 |
| 31 | 2023-12-01 | 7.69 | 31000 | 22069.13 |
| 32 | 2024-01-02 | 8.36 | 32000 | 24991.93 |
| 33 | 2024-02-01 | 8.74 | 33000 | 27127.93 |
| 34 | 2024-03-01 | 8.045 | 34000 | 25970.73 |
| 35 | 2024-04-01 | 7.385 | 35000 | 24840.13 |
| 36 | 2024-05-01 | 6.69 | 36000 | 23502.43 |
| 37 | 2024-06-03 | 7.02 | 37000 | 25661.75 |
| 38 | 2024-07-01 | 6.715 | 38000 | 25546.81 |
| 39 | 2024-08-01 | 7.33 | 39000 | 28886.54 |
| 40 | 2024-09-03 | 6.3 | 40000 | 25827.45 |
| 41 | 2024-10-01 | 6.42 | 41000 | 27319.40 |
| 42 | 2024-11-01 | 7.955 | 42000 | 34851.38 |
| 43 | 2024-12-02 | 8.04 | 43000 | 36223.77 |
| 44 | 2025-01-02 | 7.28 | 44000 | 33799.63 |
| 45 | 2025-02-03 | 7.96 | 45000 | 37956.74 |
| 46 | 2025-03-03 | 8.47 | 46000 | 41388.64 |
| 47 | 2025-04-01 | 7.93 | 47000 | 39749.93 |
| 48 | 2025-05-01 | 7.48 | 48000 | 38494.26 |
| 49 | 2025-06-02 | 6.7 | 49000 | 35480.15 |
| 50 | 2025-07-01 | 6.22 | 50000 | 33938.29 |
| 51 | 2025-08-01 | 5.71 | 51000 | 32155.57 |
| 52 | 2025-09-02 | 5.63 | 52000 | 32705.06 |
| 53 | 2025-10-01 | 5.34 | 53000 | 32020.43 |
| 54 | 2025-11-03 | 5.42 | 54000 | 33500.13 |