总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-01-17 | 4.55 | 1000 | 1000.00 |
| 2 | 2020-02-03 | 7.21 | 2000 | 2584.62 |
| 3 | 2020-03-02 | 6.15 | 3000 | 3204.63 |
| 4 | 2020-04-01 | 3.9 | 4000 | 3032.20 |
| 5 | 2020-05-01 | 3.75 | 5000 | 3915.58 |
| 6 | 2020-06-01 | 4.16 | 6000 | 5343.68 |
| 7 | 2020-07-01 | 5.21 | 7000 | 7692.45 |
| 8 | 2020-08-03 | 5.244 | 8000 | 8742.65 |
| 9 | 2020-09-01 | 3.55 | 9000 | 6918.46 |
| 10 | 2020-10-01 | 2.74 | 10000 | 6339.88 |
| 11 | 2020-11-02 | 2.7 | 11000 | 7247.33 |
| 12 | 2020-12-01 | 2.5 | 12000 | 7710.49 |
| 13 | 2021-01-04 | 2.66 | 13000 | 9203.96 |
| 14 | 2021-02-01 | 3.23 | 14000 | 12176.24 |
| 15 | 2021-03-01 | 3.57 | 15000 | 14457.95 |
| 16 | 2021-04-01 | 3.62 | 16000 | 15660.44 |
| 17 | 2021-05-03 | 3.26 | 17000 | 15103.05 |
| 18 | 2021-06-01 | 3.24 | 18000 | 16010.39 |
| 19 | 2021-07-01 | 3.77 | 19000 | 19629.38 |
| 20 | 2021-08-02 | 6.44 | 20000 | 34531.35 |
| 21 | 2021-09-01 | 8.49 | 21000 | 46523.47 |
| 22 | 2021-10-01 | 10.53 | 22000 | 58702.26 |
| 23 | 2021-11-01 | 8.9 | 23000 | 50615.39 |
| 24 | 2021-12-01 | 4.77 | 24000 | 28127.58 |
| 25 | 2022-01-03 | 5.3 | 25000 | 32252.86 |
| 26 | 2022-02-01 | 5.785 | 26000 | 36204.30 |
| 27 | 2022-03-01 | 6 | 27000 | 38549.84 |
| 28 | 2022-04-01 | 4.1 | 28000 | 27342.39 |
| 29 | 2022-05-02 | 2.48 | 29000 | 17538.81 |
| 30 | 2022-06-01 | 3.77 | 30000 | 27661.82 |
| 31 | 2022-07-01 | 2.3 | 31000 | 17875.91 |
| 32 | 2022-08-01 | 3.33 | 32000 | 26881.21 |
| 33 | 2022-09-01 | 2.825 | 33000 | 23804.63 |
| 34 | 2022-10-03 | 1.82 | 34000 | 16336.08 |
| 35 | 2022-11-01 | 1.655 | 35000 | 15855.06 |
| 36 | 2022-12-01 | 1.14 | 36000 | 11921.31 |
| 37 | 2023-01-03 | 1.38 | 37000 | 15431.06 |
| 38 | 2023-02-01 | 1.47 | 38000 | 17437.44 |
| 39 | 2023-03-01 | 1.13 | 39000 | 14404.29 |
| 40 | 2023-04-03 | 1.12 | 40000 | 15276.82 |
| 41 | 2023-05-01 | 1.09 | 41000 | 15867.62 |
| 42 | 2023-06-01 | 1.2 | 42000 | 18468.93 |
| 43 | 2023-07-03 | 1.175 | 43000 | 19084.17 |
| 44 | 2023-08-01 | 1.01 | 44000 | 17404.26 |
| 45 | 2023-09-01 | 0.72 | 45000 | 13407.00 |
| 46 | 2023-10-02 | 0.746 | 46000 | 14891.14 |
| 47 | 2023-11-01 | 0.56 | 47000 | 12178.34 |
| 48 | 2023-12-01 | 0.62 | 48000 | 14483.16 |
| 49 | 2024-01-02 | 0.588 | 49000 | 14735.64 |
| 50 | 2024-02-01 | 0.482 | 50000 | 13079.21 |
| 51 | 2024-03-01 | 0.501 | 51000 | 14594.79 |
| 52 | 2024-04-01 | 0.81 | 52000 | 24596.36 |
| 53 | 2024-05-01 | 2.3 | 53000 | 70841.51 |
| 54 | 2024-06-03 | 1.09 | 54000 | 34572.72 |
| 55 | 2024-07-01 | 2.96 | 55000 | 94885.54 |
| 56 | 2024-08-01 | 3.5 | 56000 | 113195.75 |
| 57 | 2024-09-03 | 3.33 | 57000 | 108697.67 |
| 58 | 2024-10-01 | 1.2 | 58000 | 40170.33 |
| 59 | 2024-11-01 | 1.21 | 59000 | 41505.08 |
| 60 | 2024-12-02 | 1.29 | 60000 | 45249.22 |
| 61 | 2025-01-02 | 1.18 | 61000 | 42390.76 |
| 62 | 2025-02-03 | 1.133 | 62000 | 41702.31 |
| 63 | 2025-03-03 | 1.15 | 63000 | 43328.03 |
| 64 | 2025-04-01 | 1.22 | 64000 | 46965.39 |
| 65 | 2025-05-01 | 1.03 | 65000 | 40651.11 |
| 66 | 2025-06-02 | 1.101 | 66000 | 44453.27 |
| 67 | 2025-07-01 | 1.12 | 67000 | 46220.41 |
| 68 | 2025-08-01 | 1.26 | 68000 | 52997.96 |
| 69 | 2025-09-02 | 1.35 | 69000 | 57783.52 |
| 70 | 2025-10-01 | 1.26 | 70000 | 54931.29 |
| 71 | 2025-11-03 | 1.05 | 71000 | 46776.07 |
| 72 | 2025-12-01 | 0.975 | 72000 | 44434.93 |
| 73 | 2026-01-02 | 0.583 | 73000 | 27569.81 |