总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-01-17 | 4.55 | 1000 | 1000.00 |
| 2 | 2020-02-03 | 7.21 | 2000 | 2584.62 |
| 3 | 2020-03-02 | 6.15 | 3000 | 3204.63 |
| 4 | 2020-04-01 | 3.9 | 4000 | 3032.20 |
| 5 | 2020-05-01 | 3.75 | 5000 | 3915.58 |
| 6 | 2020-06-01 | 4.16 | 6000 | 5343.68 |
| 7 | 2020-07-01 | 5.05 | 7000 | 7486.93 |
| 8 | 2020-08-03 | 5.244 | 8000 | 8774.54 |
| 9 | 2020-09-01 | 3.64 | 9000 | 7090.64 |
| 10 | 2020-10-01 | 2.74 | 10000 | 6337.46 |
| 11 | 2020-11-02 | 2.67 | 11000 | 7175.56 |
| 12 | 2020-12-01 | 2.4 | 12000 | 7449.94 |
| 13 | 2021-01-04 | 2.7 | 13000 | 9381.18 |
| 14 | 2021-02-01 | 3.37 | 14000 | 12709.10 |
| 15 | 2021-03-01 | 3.49 | 15000 | 14161.65 |
| 16 | 2021-04-01 | 3.62 | 16000 | 15689.16 |
| 17 | 2021-05-03 | 3.325 | 17000 | 15410.63 |
| 18 | 2021-06-01 | 3.125 | 18000 | 15483.67 |
| 19 | 2021-07-01 | 3.81 | 19000 | 19877.69 |
| 20 | 2021-08-02 | 6.45 | 20000 | 34651.21 |
| 21 | 2021-09-01 | 8.42 | 21000 | 46234.61 |
| 22 | 2021-10-01 | 10.42 | 22000 | 58216.70 |
| 23 | 2021-11-01 | 8.88 | 23000 | 50612.69 |
| 24 | 2021-12-01 | 4.77 | 24000 | 28187.22 |
| 25 | 2022-01-03 | 5.3 | 25000 | 32319.14 |
| 26 | 2022-02-01 | 5.785 | 26000 | 36276.64 |
| 27 | 2022-03-01 | 6 | 27000 | 38624.87 |
| 28 | 2022-04-01 | 4.165 | 28000 | 27812.10 |
| 29 | 2022-05-02 | 2.4 | 29000 | 17026.18 |
| 30 | 2022-06-01 | 3.82 | 30000 | 28100.00 |
| 31 | 2022-07-01 | 2.3 | 31000 | 17918.85 |
| 32 | 2022-08-01 | 3.3 | 32000 | 26709.65 |
| 33 | 2022-09-01 | 2.825 | 33000 | 23865.08 |
| 34 | 2022-10-03 | 1.82 | 34000 | 16375.03 |
| 35 | 2022-11-01 | 1.655 | 35000 | 15890.48 |
| 36 | 2022-12-01 | 1.12 | 36000 | 11753.68 |
| 37 | 2023-01-03 | 1.39 | 37000 | 15587.15 |
| 38 | 2023-02-01 | 1.51 | 38000 | 17932.80 |
| 39 | 2023-03-01 | 1.17 | 39000 | 14894.95 |
| 40 | 2023-04-03 | 1.08 | 40000 | 14749.19 |
| 41 | 2023-05-01 | 1.09 | 41000 | 15885.76 |
| 42 | 2023-06-01 | 1.235 | 42000 | 18999.00 |
| 43 | 2023-07-03 | 1.14 | 43000 | 18537.54 |
| 44 | 2023-08-01 | 1.01 | 44000 | 17423.61 |
| 45 | 2023-09-01 | 0.733 | 45000 | 13645.05 |
| 46 | 2023-10-02 | 0.746 | 46000 | 14887.05 |
| 47 | 2023-11-01 | 0.594 | 47000 | 12853.77 |
| 48 | 2023-12-01 | 0.62 | 48000 | 14416.39 |
| 49 | 2024-01-02 | 0.59 | 49000 | 14718.82 |
| 50 | 2024-02-01 | 0.482 | 50000 | 13024.53 |
| 51 | 2024-03-01 | 0.5 | 51000 | 14510.92 |
| 52 | 2024-04-01 | 0.81 | 52000 | 24507.69 |
| 53 | 2024-05-01 | 2.25 | 53000 | 69076.93 |
| 54 | 2024-06-03 | 1.07 | 54000 | 33849.92 |
| 55 | 2024-07-01 | 2.945 | 55000 | 94166.36 |
| 56 | 2024-08-01 | 3.575 | 56000 | 115310.61 |
| 57 | 2024-09-03 | 3.43 | 57000 | 111633.67 |
| 58 | 2024-10-01 | 1.19 | 58000 | 39730.05 |
| 59 | 2024-11-01 | 1.21 | 59000 | 41397.78 |
| 60 | 2024-12-02 | 1.29 | 60000 | 45134.82 |
| 61 | 2025-01-02 | 1.18 | 61000 | 42286.12 |
| 62 | 2025-02-03 | 1.133 | 62000 | 41601.84 |
| 63 | 2025-03-03 | 1.18 | 63000 | 44327.60 |
| 64 | 2025-04-01 | 1.19 | 64000 | 45703.26 |
| 65 | 2025-05-01 | 1.03 | 65000 | 40558.28 |
| 66 | 2025-06-02 | 1.101 | 66000 | 44354.05 |
| 67 | 2025-07-01 | 1.13 | 67000 | 46522.32 |
| 68 | 2025-08-01 | 1.26 | 68000 | 52874.45 |
| 69 | 2025-09-02 | 1.35 | 69000 | 57651.19 |
| 70 | 2025-10-01 | 1.26 | 70000 | 54807.78 |
| 71 | 2025-11-03 | 1.04 | 71000 | 46238.17 |