总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-02-11 | 65.376 | 1000 | 1000.00 |
| 2 | 2022-03-01 | 16.396 | 2000 | 1250.80 |
| 3 | 2022-04-01 | 17.672 | 3000 | 2348.14 |
| 4 | 2022-05-02 | 18.948 | 4000 | 3517.68 |
| 5 | 2022-06-01 | 19.194 | 5000 | 4563.35 |
| 6 | 2022-07-01 | 17.22 | 6000 | 5094.04 |
| 7 | 2022-08-01 | 15.591 | 7000 | 5612.14 |
| 8 | 2022-09-01 | 15.452 | 8000 | 6562.11 |
| 9 | 2022-10-03 | 14.888 | 9000 | 7322.59 |
| 10 | 2022-11-01 | 10.974 | 10000 | 6397.51 |
| 11 | 2022-12-01 | 17.062 | 11000 | 10946.63 |
| 12 | 2023-01-03 | 12.946 | 12000 | 9305.89 |
| 13 | 2023-02-01 | 14.022 | 13000 | 11079.34 |
| 14 | 2023-03-01 | 13.248 | 14000 | 11467.77 |
| 15 | 2023-04-03 | 11.964 | 15000 | 11356.31 |
| 16 | 2023-05-01 | 12.24 | 16000 | 12618.30 |
| 17 | 2023-06-01 | 16.166 | 17000 | 17665.63 |
| 18 | 2023-07-03 | 15.939 | 18000 | 18417.58 |
| 19 | 2023-08-01 | 14.888 | 19000 | 18203.14 |
| 20 | 2023-09-01 | 14.684 | 20000 | 18953.72 |
| 21 | 2023-10-02 | 17.25 | 21000 | 23265.84 |
| 22 | 2023-11-01 | 17.444 | 22000 | 24527.50 |
| 23 | 2023-12-01 | 17.272 | 23000 | 25285.65 |
| 24 | 2024-01-02 | 17.048 | 24000 | 25957.72 |
| 25 | 2024-02-01 | 16.974 | 25000 | 26845.05 |
| 26 | 2024-03-01 | 17.78 | 26000 | 29119.77 |
| 27 | 2024-04-01 | 19.036 | 27000 | 32176.83 |
| 28 | 2024-05-01 | 17.352 | 28000 | 30330.34 |
| 29 | 2024-06-03 | 17.838 | 29000 | 32179.84 |
| 30 | 2024-07-01 | 16.734 | 30000 | 31188.22 |
| 31 | 2024-08-01 | 17.645 | 31000 | 33886.10 |
| 32 | 2024-09-03 | 18.681 | 32000 | 36875.68 |
| 33 | 2024-10-01 | 19.282 | 33000 | 39062.03 |
| 34 | 2024-11-01 | 19.883 | 34000 | 41279.55 |
| 35 | 2024-12-02 | 19.539 | 35000 | 41565.37 |
| 36 | 2025-01-02 | 18.28 | 36000 | 39887.09 |
| 37 | 2025-02-03 | 18.358 | 37000 | 41057.29 |
| 38 | 2025-03-03 | 18.896 | 38000 | 43260.52 |
| 39 | 2025-04-01 | 19.744 | 39000 | 46201.93 |
| 40 | 2025-05-01 | 19.92 | 40000 | 47613.78 |
| 41 | 2025-06-02 | 18.12 | 41000 | 44311.33 |
| 42 | 2025-07-01 | 18.488 | 42000 | 46211.25 |
| 43 | 2025-08-01 | 18.381 | 43000 | 46943.80 |
| 44 | 2025-09-02 | 19.209 | 44000 | 50058.45 |
| 45 | 2025-10-01 | 18.872 | 45000 | 50180.23 |
| 46 | 2025-11-03 | 18.783 | 46000 | 50943.59 |