总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-04 | 12 | 1000 | 1000.00 |
| 2 | 2021-12-01 | 9.34 | 2000 | 1778.33 |
| 3 | 2022-01-03 | 9.72 | 3000 | 2850.69 |
| 4 | 2022-02-01 | 8.4 | 4000 | 3463.56 |
| 5 | 2022-03-01 | 8.59 | 5000 | 4541.90 |
| 6 | 2022-04-01 | 8.75 | 6000 | 5626.50 |
| 7 | 2022-05-02 | 8.171 | 7000 | 6254.18 |
| 8 | 2022-06-01 | 7.59 | 8000 | 6809.48 |
| 9 | 2022-07-01 | 8.702 | 9000 | 8807.13 |
| 10 | 2022-08-01 | 6.85 | 10000 | 7932.75 |
| 11 | 2022-09-01 | 7.81 | 11000 | 10044.50 |
| 12 | 2022-10-03 | 6.285 | 12000 | 9083.18 |
| 13 | 2022-11-01 | 7.71 | 13000 | 12142.62 |
| 14 | 2022-12-01 | 7.02 | 14000 | 12055.92 |
| 15 | 2023-01-03 | 6.62 | 15000 | 12368.97 |
| 16 | 2023-02-01 | 7.22 | 16000 | 14490.03 |
| 17 | 2023-03-01 | 3.73 | 17000 | 8485.85 |
| 18 | 2023-04-03 | 3.38 | 18000 | 8689.59 |
| 19 | 2023-05-01 | 3.73 | 19000 | 10589.40 |
| 20 | 2023-06-01 | 3.79 | 20000 | 11759.74 |
| 21 | 2023-07-03 | 3.36 | 21000 | 11425.52 |
| 22 | 2023-08-01 | 3.63 | 22000 | 13343.64 |
| 23 | 2023-09-01 | 3.24 | 23000 | 12910.03 |
| 24 | 2023-10-02 | 2.58 | 24000 | 11280.21 |
| 25 | 2023-11-01 | 2.75 | 25000 | 13023.47 |
| 26 | 2023-12-01 | 0.317 | 26000 | 2501.25 |
| 27 | 2024-01-02 | 0.414 | 27000 | 4266.62 |
| 28 | 2024-02-01 | 0.397 | 28000 | 5091.42 |
| 29 | 2024-03-01 | 0.365 | 29000 | 5681.03 |
| 30 | 2024-04-01 | 0.258 | 30000 | 5015.63 |
| 31 | 2024-05-01 | 0.269 | 31000 | 6229.48 |
| 32 | 2024-06-03 | 0.289 | 32000 | 7692.63 |
| 33 | 2024-07-01 | 0.233 | 33000 | 7202.02 |
| 34 | 2024-08-01 | 0.277 | 34000 | 9562.06 |
| 35 | 2024-09-03 | 0.291 | 35000 | 11045.34 |
| 36 | 2024-10-01 | 0.204 | 36000 | 8743.12 |
| 37 | 2024-11-01 | 0.207 | 37000 | 9871.70 |
| 38 | 2024-12-02 | 0.199 | 38000 | 10490.18 |
| 39 | 2025-01-02 | 0.231 | 39000 | 13177.05 |
| 40 | 2025-02-03 | 0.187 | 40000 | 11667.13 |
| 41 | 2025-03-03 | 0.171 | 41000 | 11668.88 |
| 42 | 2025-04-01 | 0.146 | 42000 | 10962.90 |
| 43 | 2025-05-01 | 0.175 | 43000 | 14140.46 |
| 44 | 2025-06-02 | 0.22 | 44000 | 18776.58 |
| 45 | 2025-07-01 | 0.218 | 45000 | 19605.89 |
| 46 | 2025-08-01 | 0.24 | 46000 | 22584.46 |
| 47 | 2025-09-02 | 0.36 | 47000 | 34876.69 |
| 48 | 2025-10-01 | 0.469 | 48000 | 46436.58 |
| 49 | 2025-11-03 | 0.484 | 49000 | 48921.76 |