总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-07-23 | 22.472 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 23.97 | 2000 | 2066.66 |
| 3 | 2020-09-01 | 28.5 | 3000 | 3457.23 |
| 4 | 2020-10-01 | 24.505 | 4000 | 3972.61 |
| 5 | 2020-11-02 | 26.56 | 5000 | 5305.76 |
| 6 | 2020-12-01 | 29.58 | 6000 | 6909.05 |
| 7 | 2021-01-01 | 31.02 | 7000 | 8245.39 |
| 8 | 2021-02-01 | 37.18 | 8000 | 10882.77 |
| 9 | 2021-03-01 | 47.4 | 9000 | 14874.22 |
| 10 | 2021-04-01 | 54.205 | 10000 | 18009.64 |
| 11 | 2021-05-03 | 57.53 | 11000 | 20114.37 |
| 12 | 2021-06-01 | 51.02 | 12000 | 18838.27 |
| 13 | 2021-07-01 | 51.35 | 13000 | 19960.11 |
| 14 | 2021-08-02 | 51.74 | 14000 | 21111.71 |
| 15 | 2021-09-01 | 50.01 | 15000 | 21405.81 |
| 16 | 2021-10-01 | 63.255 | 16000 | 28075.07 |
| 17 | 2021-11-01 | 68.22 | 17000 | 31278.74 |
| 18 | 2021-12-01 | 70.43 | 18000 | 33292.02 |
| 19 | 2022-01-03 | 70.45 | 19000 | 34301.47 |
| 20 | 2022-02-01 | 46.34 | 20000 | 23562.53 |
| 21 | 2022-03-01 | 40.37 | 21000 | 21526.96 |
| 22 | 2022-04-01 | 54.03 | 22000 | 29811.04 |
| 23 | 2022-05-02 | 46.32 | 23000 | 26557.05 |
| 24 | 2022-06-01 | 39.79 | 24000 | 23813.15 |
| 25 | 2022-07-01 | 33.61 | 25000 | 21114.60 |
| 26 | 2022-08-01 | 39.96 | 26000 | 26103.82 |
| 27 | 2022-09-01 | 38.91 | 27000 | 26417.91 |
| 28 | 2022-10-03 | 34.61 | 28000 | 24498.43 |
| 29 | 2022-11-01 | 45.3 | 29000 | 33065.26 |
| 30 | 2022-12-01 | 49.31 | 30000 | 36992.23 |
| 31 | 2023-01-03 | 45.45 | 31000 | 35096.47 |
| 32 | 2023-02-01 | 53.96 | 32000 | 42667.89 |
| 33 | 2023-03-01 | 43.66 | 33000 | 35523.35 |
| 34 | 2023-04-03 | 35.14 | 34000 | 29591.17 |
| 35 | 2023-05-01 | 30 | 35000 | 26262.81 |
| 36 | 2023-06-01 | 36.15 | 36000 | 32646.68 |
| 37 | 2023-07-03 | 43.1 | 37000 | 39923.16 |
| 38 | 2023-08-01 | 37.81 | 38000 | 36023.08 |
| 39 | 2023-09-01 | 38.91 | 39000 | 38071.09 |
| 40 | 2023-10-02 | 28.45 | 40000 | 28836.61 |
| 41 | 2023-11-01 | 23.115 | 41000 | 24429.11 |
| 42 | 2023-12-01 | 32.1 | 42000 | 34924.92 |
| 43 | 2024-01-02 | 31.96 | 43000 | 35772.60 |
| 44 | 2024-02-01 | 31.26 | 44000 | 35989.09 |
| 45 | 2024-03-01 | 37.99 | 45000 | 44737.22 |
| 46 | 2024-04-01 | 39.33 | 46000 | 47315.22 |
| 47 | 2024-05-01 | 43.075 | 47000 | 52820.57 |
| 48 | 2024-06-03 | 46.65 | 48000 | 58204.40 |
| 49 | 2024-07-01 | 42.3 | 49000 | 53776.98 |
| 50 | 2024-08-01 | 30.38 | 50000 | 39622.80 |
| 51 | 2024-09-03 | 31.62 | 51000 | 42240.06 |
| 52 | 2024-10-01 | 22.985 | 52000 | 31704.86 |
| 53 | 2024-11-01 | 25.703 | 53000 | 36454.00 |
| 54 | 2024-12-02 | 17.94 | 54000 | 26443.91 |
| 55 | 2025-01-02 | 18.71 | 55000 | 28578.90 |
| 56 | 2025-02-03 | 19.885 | 56000 | 31373.67 |
| 57 | 2025-03-03 | 19.875 | 57000 | 32357.90 |
| 58 | 2025-04-01 | 13.6 | 58000 | 23141.76 |
| 59 | 2025-05-01 | 14.75 | 59000 | 26098.60 |
| 60 | 2025-06-02 | 20.19 | 60000 | 36724.11 |
| 61 | 2025-07-01 | 21.95 | 61000 | 40925.42 |
| 62 | 2025-08-01 | 20.51 | 62000 | 39240.56 |
| 63 | 2025-09-02 | 30.67 | 63000 | 59679.09 |
| 64 | 2025-10-01 | 28.18 | 64000 | 55833.93 |
| 65 | 2025-11-03 | 25.09 | 65000 | 50711.62 |