总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-27 | 20 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 20.01 | 2000 | 2000.50 |
| 3 | 2021-12-01 | 20 | 3000 | 2999.50 |
| 4 | 2022-01-03 | 19.48 | 4000 | 3921.51 |
| 5 | 2022-02-01 | 20.108 | 5000 | 5047.94 |
| 6 | 2022-03-01 | 18.406 | 6000 | 5620.66 |
| 7 | 2022-04-01 | 19.324 | 7000 | 6900.99 |
| 8 | 2022-05-02 | 18.342 | 8000 | 7550.30 |
| 9 | 2022-06-01 | 19.31 | 9000 | 8948.77 |
| 10 | 2022-07-01 | 16.868 | 10000 | 8817.08 |
| 11 | 2022-08-01 | 17.076 | 11000 | 9925.81 |
| 12 | 2022-09-01 | 16.274 | 12000 | 10459.63 |
| 13 | 2022-10-03 | 14.052 | 13000 | 10031.50 |
| 14 | 2022-11-01 | 14.41 | 14000 | 11287.07 |
| 15 | 2022-12-01 | 15.958 | 15000 | 13499.59 |
| 16 | 2023-01-03 | 15.096 | 16000 | 13770.39 |
| 17 | 2023-02-01 | 16.764 | 17000 | 16291.91 |
| 18 | 2023-03-01 | 15.862 | 18000 | 16415.32 |
| 19 | 2023-04-03 | 15.95 | 19000 | 17506.39 |
| 20 | 2023-05-01 | 16.178 | 20000 | 18756.63 |
| 21 | 2023-06-01 | 15.727 | 21000 | 19233.75 |
| 22 | 2023-07-03 | 15.714 | 22000 | 20217.85 |
| 23 | 2023-08-01 | 16.062 | 23000 | 21665.59 |
| 24 | 2023-09-01 | 15.367 | 24000 | 21728.12 |
| 25 | 2023-10-02 | 13.782 | 25000 | 20487.02 |
| 26 | 2023-11-01 | 13.647 | 26000 | 21286.34 |
| 27 | 2023-12-01 | 15.372 | 27000 | 24976.96 |
| 28 | 2024-01-02 | 15.747 | 28000 | 26586.28 |
| 29 | 2024-02-01 | 16.002 | 29000 | 28016.80 |
| 30 | 2024-03-01 | 15.597 | 30000 | 28307.72 |
| 31 | 2024-04-01 | 15.562 | 31000 | 29244.19 |
| 32 | 2024-05-01 | 15.287 | 32000 | 29727.41 |
| 33 | 2024-06-03 | 16.302 | 33000 | 32701.20 |
| 34 | 2024-07-01 | 16.257 | 34000 | 33610.93 |
| 35 | 2024-08-01 | 17.083 | 35000 | 36318.67 |
| 36 | 2024-09-03 | 17.637 | 36000 | 38496.48 |
| 37 | 2024-10-01 | 18.702 | 37000 | 41821.07 |
| 38 | 2024-11-01 | 17.867 | 38000 | 40953.85 |
| 39 | 2024-12-02 | 17.852 | 39000 | 41919.47 |
| 40 | 2025-01-02 | 16.765 | 40000 | 40367.01 |
| 41 | 2025-02-03 | 16.742 | 41000 | 41311.63 |
| 42 | 2025-03-03 | 16.992 | 42000 | 42928.52 |
| 43 | 2025-04-01 | 17.977 | 43000 | 46417.02 |
| 44 | 2025-05-01 | 18.077 | 44000 | 47675.22 |
| 45 | 2025-06-02 | 19.022 | 45000 | 51167.51 |
| 46 | 2025-07-01 | 19.327 | 46000 | 52987.93 |
| 47 | 2025-08-01 | 19.422 | 47000 | 54248.39 |
| 48 | 2025-09-02 | 19.657 | 48000 | 55904.78 |
| 49 | 2025-10-01 | 20.172 | 49000 | 58369.45 |
| 50 | 2025-11-03 | 19.522 | 50000 | 57488.61 |