总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-31 | 13 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 13.13 | 2000 | 2010.00 |
| 3 | 2022-03-01 | 11.78 | 3000 | 2803.34 |
| 4 | 2022-04-01 | 11.95 | 4000 | 3843.79 |
| 5 | 2022-05-02 | 9.89 | 5000 | 4181.18 |
| 6 | 2022-06-01 | 8.92 | 6000 | 4771.09 |
| 7 | 2022-07-01 | 8.09 | 7000 | 5327.15 |
| 8 | 2022-08-01 | 9.04 | 8000 | 6952.71 |
| 9 | 2022-09-01 | 8.5 | 9000 | 7537.39 |
| 10 | 2022-10-03 | 7.59 | 10000 | 7730.45 |
| 11 | 2022-11-01 | 7.35 | 11000 | 8486.01 |
| 12 | 2022-12-01 | 7.97 | 12000 | 10201.83 |
| 13 | 2023-01-03 | 7.166 | 13000 | 10172.69 |
| 14 | 2023-02-01 | 8.816 | 14000 | 13514.99 |
| 15 | 2023-03-01 | 8.376 | 15000 | 13840.47 |
| 16 | 2023-04-03 | 9.406 | 16000 | 16542.44 |
| 17 | 2023-05-01 | 8.956 | 17000 | 16751.02 |
| 18 | 2023-06-01 | 10.036 | 18000 | 19771.01 |
| 19 | 2023-07-03 | 10.491 | 19000 | 21667.37 |
| 20 | 2023-08-01 | 10.856 | 20000 | 23421.21 |
| 21 | 2023-09-01 | 10.056 | 21000 | 22695.26 |
| 22 | 2023-10-02 | 9.506 | 22000 | 22453.97 |
| 23 | 2023-11-01 | 9.436 | 23000 | 23288.62 |
| 24 | 2023-12-01 | 10.776 | 24000 | 27595.83 |
| 25 | 2024-01-02 | 11.195 | 25000 | 29668.83 |
| 26 | 2024-02-01 | 11.475 | 26000 | 31410.88 |
| 27 | 2024-03-01 | 12.505 | 27000 | 35230.33 |
| 28 | 2024-04-01 | 12.485 | 28000 | 36173.98 |
| 29 | 2024-05-01 | 11.855 | 29000 | 35348.62 |
| 30 | 2024-06-03 | 12.475 | 30000 | 38197.31 |
| 31 | 2024-07-01 | 13.095 | 31000 | 41095.69 |
| 32 | 2024-08-01 | 12.585 | 32000 | 40495.17 |
| 33 | 2024-09-03 | 12.515 | 33000 | 41269.93 |
| 34 | 2024-10-01 | 13.325 | 34000 | 44941.02 |
| 35 | 2024-11-01 | 13.475 | 35000 | 46446.92 |
| 36 | 2024-12-02 | 14.735 | 36000 | 51790.01 |
| 37 | 2025-01-02 | 14.535 | 37000 | 52087.06 |
| 38 | 2025-02-03 | 14.905 | 38000 | 54412.97 |
| 39 | 2025-03-03 | 14.275 | 39000 | 53113.06 |
| 40 | 2025-04-01 | 13.715 | 40000 | 52029.47 |
| 41 | 2025-05-01 | 13.985 | 41000 | 54053.74 |
| 42 | 2025-06-02 | 15.775 | 42000 | 61972.31 |
| 43 | 2025-07-01 | 16.865 | 43000 | 67254.39 |
| 44 | 2025-08-01 | 17.745 | 44000 | 71763.67 |
| 45 | 2025-09-02 | 19.145 | 45000 | 78425.49 |
| 46 | 2025-10-01 | 20.81 | 46000 | 86245.99 |
| 47 | 2025-11-03 | 20.475 | 47000 | 85857.60 |
| 48 | 2025-12-01 | 19.185 | 48000 | 81448.26 |
| 49 | 2026-01-02 | 19.235 | 49000 | 82660.53 |