总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-04 | 205.425 | 1000 | 1000.00 |
| 2 | 2021-03-11 | 213.55 | 2000 | 2039.55 |
| 3 | 2021-04-01 | 214.15 | 3000 | 3045.28 |
| 4 | 2021-05-04 | 220.2 | 4000 | 4131.32 |
| 5 | 2021-06-01 | 234.625 | 5000 | 5401.95 |
| 6 | 2021-07-01 | 230.05 | 6000 | 6296.62 |
| 7 | 2021-08-02 | 235.475 | 7000 | 7445.10 |
| 8 | 2021-09-01 | 239.5 | 8000 | 8572.36 |
| 9 | 2021-10-01 | 224.95 | 9000 | 9051.58 |
| 10 | 2021-11-01 | 238.1 | 10000 | 10580.71 |
| 11 | 2021-12-01 | 229.275 | 11000 | 11188.55 |
| 12 | 2022-01-05 | 240.925 | 12000 | 12757.06 |
| 13 | 2022-02-01 | 229.5 | 13000 | 13152.10 |
| 14 | 2022-03-03 | 208.475 | 14000 | 12947.21 |
| 15 | 2022-04-01 | 218.55 | 15000 | 14572.91 |
| 16 | 2022-05-03 | 204.15 | 16000 | 14612.72 |
| 17 | 2022-06-06 | 208.45 | 17000 | 15920.51 |
| 18 | 2022-07-01 | 185.11 | 18000 | 15137.90 |
| 19 | 2022-08-01 | 197 | 19000 | 17110.24 |
| 20 | 2022-09-01 | 178.08 | 20000 | 16466.96 |
| 21 | 2022-10-05 | 172.84 | 21000 | 16982.42 |
| 22 | 2022-11-01 | 179.86 | 22000 | 18672.17 |
| 23 | 2022-12-02 | 205.375 | 23000 | 22321.01 |
| 24 | 2023-01-06 | 208.45 | 24000 | 23655.22 |
| 25 | 2023-02-01 | 218.525 | 25000 | 25798.54 |
| 26 | 2023-03-01 | 215.95 | 26000 | 26494.54 |
| 27 | 2023-04-03 | 221.2 | 27000 | 28138.66 |
| 28 | 2023-05-02 | 226.4 | 28000 | 29800.15 |
| 29 | 2023-06-01 | 220.3 | 29000 | 29997.23 |
| 30 | 2023-07-03 | 227.025 | 30000 | 31912.94 |
| 31 | 2023-08-01 | 230.85 | 31000 | 33450.62 |
| 32 | 2023-09-01 | 223.75 | 32000 | 33421.81 |
| 33 | 2023-10-02 | 212.425 | 33000 | 32730.19 |
| 34 | 2023-11-02 | 213.325 | 34000 | 33868.86 |
| 35 | 2023-12-01 | 230.025 | 35000 | 37520.26 |
| 36 | 2024-01-02 | 238.45 | 36000 | 39894.49 |
| 37 | 2024-02-02 | 237.55 | 37000 | 40743.91 |
| 38 | 2024-03-01 | 245.1 | 38000 | 43038.87 |
| 39 | 2024-04-02 | 250.5 | 39000 | 44987.09 |
| 40 | 2024-05-01 | 246.1 | 40000 | 45196.90 |
| 41 | 2024-06-03 | 262.4 | 41000 | 49190.44 |
| 42 | 2024-07-01 | 255.6 | 42000 | 48915.69 |
| 43 | 2024-08-01 | 255.65 | 43000 | 49925.25 |
| 44 | 2024-09-02 | 270.35 | 44000 | 53795.98 |
| 45 | 2024-10-01 | 267.85 | 45000 | 54298.51 |
| 46 | 2024-11-01 | 258.4 | 46000 | 53382.81 |
| 47 | 2024-12-02 | 251.15 | 47000 | 52885.04 |
| 48 | 2025-01-02 | 245.15 | 48000 | 52621.61 |
| 49 | 2025-02-03 | 258.15 | 49000 | 56412.07 |
| 50 | 2025-03-03 | 277.05 | 50000 | 61542.18 |
| 51 | 2025-04-01 | 274.375 | 51000 | 61947.97 |
| 52 | 2025-05-01 | 283.55 | 52000 | 65019.49 |
| 53 | 2025-06-02 | 299.45 | 53000 | 69665.44 |
| 54 | 2025-07-01 | 304.4 | 54000 | 71817.03 |
| 55 | 2025-08-01 | 294.6 | 55000 | 70504.92 |