总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-03-04 | 24.6 | 1000 | 1000.00 |
| 2 | 2020-04-01 | 5.9 | 2000 | 1239.84 |
| 3 | 2020-05-01 | 14.16 | 3000 | 3975.61 |
| 4 | 2020-06-01 | 14.64 | 4000 | 5110.38 |
| 5 | 2020-07-01 | 18.06 | 5000 | 7304.19 |
| 6 | 2020-08-03 | 18.04 | 6000 | 8296.10 |
| 7 | 2020-09-01 | 19.31 | 7000 | 9880.14 |
| 8 | 2020-10-01 | 18.17 | 8000 | 10296.85 |
| 9 | 2020-11-02 | 17.72 | 9000 | 11041.84 |
| 10 | 2020-12-01 | 22.63 | 10000 | 15101.40 |
| 11 | 2021-01-04 | 20.76 | 11000 | 14853.52 |
| 12 | 2021-02-01 | 21.88 | 12000 | 16654.86 |
| 13 | 2021-03-01 | 21.87 | 13000 | 17647.25 |
| 14 | 2021-04-01 | 23.12 | 14000 | 19655.89 |
| 15 | 2021-05-03 | 22.67 | 15000 | 20273.32 |
| 16 | 2021-06-01 | 22.76 | 16000 | 21353.80 |
| 17 | 2021-07-01 | 23.49 | 17000 | 23038.70 |
| 18 | 2021-08-02 | 23.33 | 18000 | 23881.78 |
| 19 | 2021-09-01 | 23.99 | 19000 | 25557.39 |
| 20 | 2021-10-01 | 24.4 | 20000 | 26994.17 |
| 21 | 2021-11-01 | 24.13 | 21000 | 27695.47 |
| 22 | 2021-12-01 | 23.66 | 22000 | 28156.02 |
| 23 | 2022-01-03 | 23.6 | 23000 | 29084.62 |
| 24 | 2022-02-01 | 23.2 | 24000 | 29591.66 |
| 25 | 2022-03-01 | 22.83 | 25000 | 30119.72 |
| 26 | 2022-04-01 | 22.87 | 26000 | 31172.49 |
| 27 | 2022-05-02 | 22.33 | 27000 | 31436.46 |
| 28 | 2022-06-01 | 21.49 | 28000 | 31253.90 |
| 29 | 2022-07-01 | 18.38 | 29000 | 27730.88 |
| 30 | 2022-08-01 | 19.59 | 30000 | 30556.47 |
| 31 | 2022-09-01 | 19.3 | 31000 | 31104.13 |
| 32 | 2022-10-03 | 18.01 | 32000 | 30025.15 |
| 33 | 2022-11-01 | 17.6 | 33000 | 30341.62 |
| 34 | 2022-12-01 | 18.93 | 34000 | 33634.48 |
| 35 | 2023-01-03 | 17.67 | 35000 | 32395.74 |
| 36 | 2023-02-01 | 19.7 | 36000 | 37117.49 |
| 37 | 2023-03-01 | 19.69 | 37000 | 38098.65 |
| 38 | 2023-04-03 | 17.712 | 38000 | 35271.37 |
| 39 | 2023-05-01 | 18.29 | 39000 | 37422.39 |
| 40 | 2023-06-01 | 18.5 | 40000 | 38852.06 |
| 41 | 2023-07-03 | 19.28 | 41000 | 41490.15 |
| 42 | 2023-08-01 | 19.59 | 42000 | 43157.26 |
| 43 | 2023-09-01 | 19.54 | 43000 | 44047.11 |
| 44 | 2023-10-02 | 18.92 | 44000 | 43649.50 |
| 45 | 2023-11-01 | 19.03 | 45000 | 44903.28 |
| 46 | 2023-12-01 | 20.25 | 46000 | 48782.00 |
| 47 | 2024-01-02 | 21.05 | 47000 | 51709.19 |
| 48 | 2024-02-01 | 21.36 | 48000 | 53470.70 |
| 49 | 2024-03-01 | 22.15 | 49000 | 56448.32 |
| 50 | 2024-04-01 | 22.48 | 50000 | 58289.31 |
| 51 | 2024-05-01 | 22.59 | 51000 | 59574.53 |
| 52 | 2024-06-03 | 24.18 | 52000 | 64767.69 |
| 53 | 2024-07-01 | 23.54 | 53000 | 64053.41 |
| 54 | 2024-08-01 | 23.4 | 54000 | 64672.46 |
| 55 | 2024-09-03 | 23.59 | 55000 | 66197.58 |
| 56 | 2024-10-01 | 23.94 | 56000 | 68179.74 |
| 57 | 2024-11-01 | 24.19 | 57000 | 69891.73 |
| 58 | 2024-12-02 | 24.68 | 58000 | 72307.47 |
| 59 | 2025-01-02 | 24.34 | 59000 | 72311.34 |
| 60 | 2025-02-03 | 24.685 | 60000 | 74336.30 |
| 61 | 2025-03-03 | 24.93 | 61000 | 76074.09 |
| 62 | 2025-04-01 | 24.75 | 62000 | 76524.82 |
| 63 | 2025-05-01 | 24.73 | 63000 | 77462.98 |
| 64 | 2025-06-02 | 24.47 | 64000 | 77648.57 |
| 65 | 2025-07-01 | 23.75 | 65000 | 76363.85 |
| 66 | 2025-08-01 | 24.48 | 66000 | 79711.04 |
| 67 | 2025-09-02 | 24.6 | 67000 | 81101.78 |
| 68 | 2025-10-01 | 24.13 | 68000 | 80552.27 |
| 69 | 2025-11-03 | 23.88 | 69000 | 80717.71 |
| 70 | 2025-12-01 | 23.82 | 70000 | 81514.90 |
| 71 | 2026-01-02 | 22.91 | 71000 | 79400.77 |