总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-12 | 0.88 | 1000 | 1000.00 |
| 2 | 2020-03-02 | 0.84 | 2000 | 1954.55 |
| 3 | 2020-04-01 | 0.56 | 3000 | 2303.03 |
| 4 | 2020-05-01 | 0.6 | 4000 | 3467.53 |
| 5 | 2020-06-01 | 1.56 | 5000 | 10015.58 |
| 6 | 2020-07-01 | 2.21 | 6000 | 15188.74 |
| 7 | 2020-08-03 | 3.47 | 7000 | 24848.39 |
| 8 | 2020-09-01 | 2.4 | 8000 | 18186.21 |
| 9 | 2020-10-01 | 2.1 | 9000 | 16912.93 |
| 10 | 2020-11-02 | 2.54 | 10000 | 21456.59 |
| 11 | 2020-12-01 | 2.75 | 11000 | 24230.56 |
| 12 | 2021-01-04 | 3.34 | 12000 | 30429.12 |
| 13 | 2021-02-01 | 3.6 | 13000 | 33797.85 |
| 14 | 2021-03-01 | 8.38 | 14000 | 79673.89 |
| 15 | 2021-04-01 | 7.02 | 15000 | 67743.52 |
| 16 | 2021-05-03 | 5.67 | 16000 | 55715.92 |
| 17 | 2021-06-01 | 6.06 | 17000 | 60548.24 |
| 18 | 2021-07-01 | 5.22 | 18000 | 53155.41 |
| 19 | 2021-08-02 | 3.78 | 19000 | 39491.85 |
| 20 | 2021-09-01 | 2.92 | 20000 | 31506.93 |
| 21 | 2021-10-01 | 2.32 | 21000 | 26032.90 |
| 22 | 2021-11-01 | 2.96 | 22000 | 34214.40 |
| 23 | 2021-12-01 | 3.72 | 23000 | 43999.17 |
| 24 | 2022-01-03 | 3.11 | 24000 | 37784.25 |
| 25 | 2022-02-01 | 2.765 | 25000 | 34592.75 |
| 26 | 2022-03-01 | 2.58 | 26000 | 33278.23 |
| 27 | 2022-04-01 | 2.355 | 27000 | 31376.06 |
| 28 | 2022-05-02 | 1.61 | 28000 | 22450.30 |
| 29 | 2022-06-01 | 1.26 | 29000 | 18569.80 |
| 30 | 2022-07-01 | 0.61 | 30000 | 9990.14 |
| 31 | 2022-08-01 | 0.746 | 31000 | 13217.45 |
| 32 | 2022-09-01 | 0.87 | 32000 | 16414.45 |
| 33 | 2022-10-03 | 0.85 | 33000 | 17037.11 |
| 34 | 2022-11-01 | 0.827 | 34000 | 17576.11 |
| 35 | 2022-12-01 | 0.844 | 35000 | 18937.40 |
| 36 | 2023-01-03 | 1.11 | 36000 | 25905.83 |
| 37 | 2023-02-01 | 1.21 | 37000 | 29239.69 |
| 38 | 2023-03-01 | 0.932 | 38000 | 23521.81 |
| 39 | 2023-04-03 | 1.38 | 39000 | 35828.43 |
| 40 | 2023-05-01 | 1.42 | 40000 | 37866.93 |
| 41 | 2023-06-01 | 2.4 | 41000 | 65000.45 |
| 42 | 2023-07-03 | 2.26 | 42000 | 62208.76 |
| 43 | 2023-08-01 | 1.95 | 43000 | 54675.70 |
| 44 | 2023-09-01 | 1.56 | 44000 | 44740.56 |
| 45 | 2023-10-02 | 1.32 | 45000 | 38857.39 |
| 46 | 2023-11-01 | 1.02 | 46000 | 31026.17 |
| 47 | 2023-12-01 | 0.933 | 47000 | 29379.82 |
| 48 | 2024-01-02 | 2.52 | 48000 | 80353.85 |
| 49 | 2024-02-01 | 2.36 | 49000 | 76252.02 |
| 50 | 2024-03-01 | 2.966 | 50000 | 96831.99 |
| 51 | 2024-04-01 | 1.2 | 51000 | 40176.80 |
| 52 | 2024-05-01 | 1.32 | 52000 | 45194.48 |
| 53 | 2024-06-03 | 1.46 | 53000 | 50987.83 |
| 54 | 2024-07-01 | 2.05 | 54000 | 72592.50 |
| 55 | 2024-08-01 | 1.96 | 55000 | 70405.52 |
| 56 | 2024-09-03 | 1.39 | 56000 | 50930.44 |
| 57 | 2024-10-01 | 1.82 | 57000 | 67685.90 |
| 58 | 2024-11-01 | 1.21 | 58000 | 45999.97 |
| 59 | 2024-12-02 | 6.57 | 59000 | 250768.43 |
| 60 | 2025-01-02 | 7.62 | 60000 | 291845.57 |
| 61 | 2025-02-03 | 7.12 | 61000 | 273695.60 |
| 62 | 2025-03-03 | 5.39 | 62000 | 208193.72 |
| 63 | 2025-04-01 | 5.71 | 63000 | 221554.02 |
| 64 | 2025-05-01 | 7.14 | 64000 | 278039.52 |
| 65 | 2025-06-02 | 3.23 | 65000 | 126779.78 |
| 66 | 2025-07-01 | 4.27 | 66000 | 168600.52 |
| 67 | 2025-08-01 | 4.13 | 67000 | 164072.63 |
| 68 | 2025-09-02 | 6.8 | 68000 | 271143.80 |
| 69 | 2025-10-01 | 18.665 | 69000 | 745249.87 |
| 70 | 2025-11-03 | 10.39 | 70000 | 415848.44 |