总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-04-14 | 17.08 | 1000 | 1000.00 |
| 2 | 2022-05-02 | 16.73 | 2000 | 1979.51 |
| 3 | 2022-06-01 | 17.158 | 3000 | 3030.15 |
| 4 | 2022-07-01 | 16.881 | 4000 | 3981.23 |
| 5 | 2022-08-01 | 17.554 | 5000 | 5139.95 |
| 6 | 2022-09-01 | 16.91 | 6000 | 5951.38 |
| 7 | 2022-10-03 | 15.962 | 7000 | 6617.74 |
| 8 | 2022-11-01 | 15.762 | 8000 | 7534.82 |
| 9 | 2022-12-01 | 16.54 | 9000 | 8906.73 |
| 10 | 2023-01-03 | 16.704 | 10000 | 9995.05 |
| 11 | 2023-02-01 | 17.333 | 11000 | 11371.42 |
| 12 | 2023-03-01 | 16.952 | 12000 | 12121.46 |
| 13 | 2023-04-03 | 17.166 | 13000 | 13274.48 |
| 14 | 2023-05-01 | 17.12 | 14000 | 14238.91 |
| 15 | 2023-06-01 | 17.094 | 15000 | 15217.28 |
| 16 | 2023-07-03 | 17.284 | 16000 | 16386.42 |
| 17 | 2023-08-01 | 17.244 | 17000 | 17348.50 |
| 18 | 2023-09-01 | 16.964 | 18000 | 18066.80 |
| 19 | 2023-10-02 | 16.234 | 19000 | 18289.35 |
| 20 | 2023-11-01 | 16.564 | 20000 | 19661.13 |
| 21 | 2023-12-01 | 17.375 | 21000 | 21623.77 |
| 22 | 2024-01-02 | 18.059 | 22000 | 23475.03 |
| 23 | 2024-02-01 | 18.197 | 23000 | 24654.42 |
| 24 | 2024-03-01 | 18.141 | 24000 | 25578.54 |
| 25 | 2024-04-01 | 18.189 | 25000 | 26646.22 |
| 26 | 2024-05-01 | 17.94 | 26000 | 27281.45 |
| 27 | 2024-06-03 | 18.011 | 27000 | 28389.42 |
| 28 | 2024-07-01 | 18.367 | 28000 | 29950.55 |
| 29 | 2024-08-01 | 18.597 | 29000 | 31325.61 |
| 30 | 2024-09-03 | 18.835 | 30000 | 32726.51 |
| 31 | 2024-10-01 | 19.093 | 31000 | 34174.79 |
| 32 | 2024-11-01 | 18.821 | 32000 | 34687.94 |
| 33 | 2024-12-02 | 19.095 | 33000 | 36192.93 |
| 34 | 2025-01-02 | 18.723 | 34000 | 36487.84 |
| 35 | 2025-02-03 | 18.835 | 35000 | 37706.10 |
| 36 | 2025-03-03 | 19.023 | 36000 | 39082.46 |
| 37 | 2025-04-01 | 18.816 | 37000 | 39657.19 |
| 38 | 2025-05-01 | 18.535 | 38000 | 40064.94 |
| 39 | 2025-06-02 | 18.497 | 39000 | 40982.80 |
| 40 | 2025-07-01 | 18.64 | 40000 | 42299.64 |
| 41 | 2025-08-01 | 18.523 | 41000 | 43034.13 |
| 42 | 2025-09-02 | 18.591 | 42000 | 44192.11 |
| 43 | 2025-10-01 | 19.069 | 43000 | 46328.35 |
| 44 | 2025-11-03 | 19.457 | 44000 | 48271.00 |