总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-11-03 | 14.375 | 1000 | 1000.00 |
| 2 | 1993-12-01 | 14.75 | 2000 | 2026.09 |
| 3 | 1994-01-03 | 18.125 | 3000 | 3489.68 |
| 4 | 1994-02-01 | 17 | 4000 | 4273.08 |
| 5 | 1994-03-01 | 16 | 5000 | 5021.72 |
| 6 | 1994-04-04 | 14.25 | 6000 | 5472.47 |
| 7 | 1994-05-02 | 13.625 | 7000 | 6232.45 |
| 8 | 1994-06-01 | 12 | 8000 | 6489.13 |
| 9 | 1994-07-01 | 12.5 | 9000 | 7759.51 |
| 10 | 1994-08-01 | 11 | 10000 | 7828.37 |
| 11 | 1994-09-01 | 11.375 | 11000 | 9095.25 |
| 12 | 1994-10-03 | 9.875 | 12000 | 8895.87 |
| 13 | 1994-11-01 | 7.875 | 13000 | 8094.18 |
| 14 | 1994-12-01 | 7.5 | 14000 | 8708.74 |
| 15 | 1995-01-03 | 7 | 15000 | 9128.16 |
| 16 | 1995-02-01 | 7 | 16000 | 10128.16 |
| 17 | 1995-03-01 | 6.875 | 17000 | 10947.30 |
| 18 | 1995-04-03 | 6.625 | 18000 | 11549.21 |
| 19 | 1995-05-01 | 7.25 | 19000 | 13638.76 |
| 20 | 1995-06-01 | 8.875 | 20000 | 17695.73 |
| 21 | 1995-07-03 | 8.75 | 21000 | 18446.49 |
| 22 | 1995-08-01 | 8.875 | 22000 | 19710.01 |
| 23 | 1995-09-01 | 10.25 | 23000 | 23763.68 |
| 24 | 1995-10-02 | 10.125 | 24000 | 24473.88 |
| 25 | 1995-11-01 | 11.875 | 25000 | 29703.93 |
| 26 | 1995-12-01 | 11.375 | 26000 | 29453.24 |
| 27 | 1996-01-02 | 11.625 | 27000 | 31100.56 |
| 28 | 1996-02-01 | 11.375 | 28000 | 31431.73 |
| 29 | 1996-03-01 | 10.75 | 29000 | 30704.71 |
| 30 | 1996-04-01 | 10.75 | 30000 | 31704.71 |
| 31 | 1996-05-01 | 9.875 | 31000 | 30124.10 |
| 32 | 1996-06-03 | 10 | 32000 | 31505.42 |
| 33 | 1996-07-01 | 9.25 | 33000 | 30142.51 |
| 34 | 1996-08-01 | 8.875 | 34000 | 29920.52 |
| 35 | 1996-09-03 | 9.125 | 35000 | 31763.35 |
| 36 | 1996-10-01 | 8.5 | 36000 | 30587.78 |
| 37 | 1996-11-01 | 8.625 | 37000 | 32037.60 |
| 38 | 1996-12-02 | 9.75 | 38000 | 37216.41 |
| 39 | 1997-01-02 | 10.875 | 39000 | 42510.61 |
| 40 | 1997-02-03 | 10.25 | 40000 | 41067.48 |
| 41 | 1997-03-03 | 10.25 | 41000 | 42067.48 |
| 42 | 1997-04-01 | 10.25 | 42000 | 43067.48 |
| 43 | 1997-05-01 | 10.625 | 43000 | 45643.11 |
| 44 | 1997-06-02 | 11 | 44000 | 48254.05 |
| 45 | 1997-07-01 | 11.5 | 45000 | 51447.41 |
| 46 | 1997-08-01 | 14.563 | 46000 | 66150.32 |
| 47 | 1997-09-02 | 13.625 | 47000 | 62889.59 |
| 48 | 1997-10-01 | 15.875 | 48000 | 74275.03 |
| 49 | 1997-11-03 | 14.25 | 49000 | 67672.07 |
| 50 | 1997-12-01 | 14.938 | 50000 | 71939.33 |
| 51 | 1998-01-02 | 18.625 | 51000 | 90695.41 |
| 52 | 1998-02-02 | 22.125 | 52000 | 108738.84 |
| 53 | 1998-03-02 | 22.563 | 53000 | 111891.50 |
| 54 | 1998-04-01 | 22.3 | 54000 | 111587.26 |
| 55 | 1998-05-01 | 24.425 | 55000 | 123220.58 |
| 56 | 1998-06-01 | 19.8 | 56000 | 100888.13 |
| 57 | 1998-07-01 | 22.037 | 57000 | 113286.45 |
| 58 | 1998-08-03 | 24.1 | 58000 | 124891.79 |
| 59 | 1998-09-01 | 19.6 | 59000 | 102571.74 |
| 60 | 1998-10-01 | 18.712 | 60000 | 98924.62 |
| 61 | 1998-11-02 | 21.15 | 61000 | 112813.58 |
| 62 | 1998-12-01 | 22.15 | 62000 | 119147.55 |
| 63 | 1999-01-04 | 22.2 | 63000 | 120416.51 |
| 64 | 1999-02-01 | 20.637 | 64000 | 112938.53 |
| 65 | 1999-03-01 | 17.075 | 65000 | 94445.05 |
| 66 | 1999-04-01 | 17.937 | 66000 | 100212.93 |
| 67 | 1999-05-03 | 21.062 | 67000 | 118672.12 |
| 68 | 1999-06-01 | 19.375 | 68000 | 110166.86 |
| 69 | 1999-07-01 | 18.8 | 69000 | 107897.39 |
| 70 | 1999-08-02 | 19.3 | 70000 | 111767.00 |
| 71 | 1999-09-01 | 19.487 | 71000 | 113849.92 |
| 72 | 1999-10-01 | 16.975 | 72000 | 100173.93 |
| 73 | 1999-11-01 | 17.662 | 73000 | 105228.10 |
| 74 | 1999-12-01 | 16.1 | 74000 | 96921.89 |
| 75 | 2000-01-03 | 15.4 | 75000 | 93707.90 |
| 76 | 2000-02-01 | 13.65 | 76000 | 84059.27 |
| 77 | 2000-03-01 | 15.338 | 77000 | 95454.29 |
| 78 | 2000-04-03 | 16.262 | 78000 | 102204.70 |
| 79 | 2000-05-01 | 16.762 | 79000 | 106347.14 |
| 80 | 2000-06-01 | 17.45 | 80000 | 111712.18 |
| 81 | 2000-07-03 | 16.25 | 81000 | 105029.97 |
| 82 | 2000-08-01 | 18.437 | 82000 | 120165.39 |
| 83 | 2000-09-01 | 20.062 | 83000 | 131756.52 |
| 84 | 2000-10-02 | 20.8 | 84000 | 137603.31 |
| 85 | 2000-11-01 | 21.55 | 85000 | 143564.97 |
| 86 | 2000-12-01 | 24.3 | 86000 | 162885.33 |
| 87 | 2001-01-02 | 24.787 | 87000 | 167149.74 |
| 88 | 2001-02-01 | 32 | 88000 | 216790.20 |
| 89 | 2001-03-01 | 28.05 | 89000 | 191030.16 |
| 90 | 2001-04-02 | 31.11 | 90000 | 212869.81 |
| 91 | 2001-05-01 | 38.61 | 91000 | 265188.47 |
| 92 | 2001-06-01 | 39.8 | 92000 | 274361.85 |
| 93 | 2001-07-02 | 40.75 | 93000 | 281910.69 |
| 94 | 2001-08-01 | 41.69 | 94000 | 289413.66 |
| 95 | 2001-09-04 | 40.69 | 95000 | 283471.62 |
| 96 | 2001-10-01 | 33.01 | 96000 | 230968.01 |
| 97 | 2001-11-01 | 38.8 | 97000 | 272480.12 |
| 98 | 2001-12-03 | 42.36 | 98000 | 298480.87 |
| 99 | 2002-01-02 | 51.29 | 99000 | 362404.25 |
| 100 | 2002-02-01 | 58 | 100000 | 410815.68 |
| 101 | 2002-03-01 | 59.5 | 101000 | 422440.22 |
| 102 | 2002-04-01 | 55.46 | 102000 | 394756.89 |
| 103 | 2002-05-01 | 64.9 | 103000 | 462949.55 |
| 104 | 2002-06-03 | 63.23 | 104000 | 452036.98 |
| 105 | 2002-07-01 | 77.14 | 105000 | 552480.83 |
| 106 | 2002-08-01 | 64.52 | 106000 | 463095.71 |
| 107 | 2002-09-03 | 66.98 | 107000 | 481752.49 |
| 108 | 2002-10-01 | 66.19 | 108000 | 477070.43 |
| 109 | 2002-11-01 | 66.65 | 109000 | 481385.92 |
| 110 | 2002-12-02 | 59.31 | 110000 | 429372.08 |
| 111 | 2003-01-02 | 58.36 | 111000 | 423494.59 |
| 112 | 2003-02-03 | 56.36 | 112000 | 409981.41 |
| 113 | 2003-03-03 | 53.94 | 113000 | 393377.53 |
| 114 | 2003-04-01 | 59.47 | 114000 | 434707.11 |
| 115 | 2003-05-01 | 68.85 | 115000 | 504271.98 |
| 116 | 2003-06-02 | 81.95 | 116000 | 601219.15 |
| 117 | 2003-07-01 | 86.66 | 117000 | 636773.66 |
| 118 | 2003-08-01 | 81.78 | 118000 | 601915.65 |
| 119 | 2003-09-02 | 87.14 | 119000 | 642366.22 |
| 120 | 2003-10-01 | 83.01 | 120000 | 612921.28 |
| 121 | 2003-11-03 | 84.73 | 121000 | 626621.25 |
| 122 | 2003-12-01 | 78.87 | 122000 | 584283.58 |
| 123 | 2004-01-02 | 79.6 | 123000 | 590691.56 |
| 124 | 2004-02-02 | 79.08 | 124000 | 587832.77 |
| 125 | 2004-03-01 | 93.2 | 125000 | 693792.29 |
| 126 | 2004-04-01 | 95.57 | 126000 | 712434.86 |
| 127 | 2004-05-03 | 87.73 | 127000 | 654990.90 |
| 128 | 2004-06-01 | 85.61 | 128000 | 640163.01 |
| 129 | 2004-07-01 | 81 | 129000 | 606690.97 |
| 130 | 2004-08-02 | 77.54 | 130000 | 581775.53 |
| 131 | 2004-09-01 | 80.26 | 131000 | 603183.44 |
| 132 | 2004-10-01 | 86.25 | 132000 | 649200.49 |
| 133 | 2004-11-01 | 87.77 | 133000 | 661641.47 |
| 134 | 2004-12-01 | 94.71 | 134000 | 714957.66 |
| 135 | 2005-01-03 | 110.9 | 135000 | 838174.58 |
| 136 | 2005-02-01 | 117.6 | 136000 | 889812.72 |
| 137 | 2005-03-01 | 114.4 | 137000 | 866600.13 |
| 138 | 2005-04-01 | 99.15 | 138000 | 752078.70 |
| 139 | 2005-05-02 | 92.65 | 139000 | 703774.50 |
| 140 | 2005-06-01 | 104.41 | 140000 | 794104.10 |
| 141 | 2005-07-01 | 107.3 | 141000 | 817084.38 |
| 142 | 2005-08-01 | 120.38 | 142000 | 917687.96 |
| 143 | 2005-09-01 | 113.18 | 143000 | 863800.49 |
| 144 | 2005-10-03 | 110.05 | 144000 | 840912.03 |
| 145 | 2005-11-01 | 91.13 | 145000 | 697340.88 |
| 146 | 2005-12-01 | 89.75 | 146000 | 687780.90 |
| 147 | 2006-01-03 | 85.08 | 147000 | 652993.31 |
| 148 | 2006-02-01 | 79.58 | 148000 | 611780.53 |
| 149 | 2006-03-01 | 85.62 | 149000 | 659213.73 |
| 150 | 2006-04-03 | 94.81 | 150000 | 730970.26 |
| 151 | 2006-05-01 | 85.97 | 151000 | 663815.25 |
| 152 | 2006-06-01 | 74.41 | 152000 | 575554.99 |
| 153 | 2006-07-03 | 73.32 | 153000 | 568123.93 |
| 154 | 2006-08-01 | 66.58 | 154000 | 516898.68 |
| 155 | 2006-09-01 | 67.7 | 155000 | 526593.89 |
| 156 | 2006-10-02 | 73.23 | 156000 | 570608.13 |
| 157 | 2006-11-01 | 72.27 | 157000 | 564127.81 |
| 158 | 2006-12-01 | 76.33 | 158000 | 596819.51 |
| 159 | 2007-01-03 | 76.26 | 159000 | 597272.18 |
| 160 | 2007-02-01 | 74.98 | 160000 | 588247.16 |
| 161 | 2007-03-01 | 63.4 | 161000 | 498397.57 |
| 162 | 2007-04-02 | 54.59 | 162000 | 430140.74 |
| 163 | 2007-05-01 | 61.51 | 163000 | 485666.74 |
| 164 | 2007-06-01 | 59.43 | 164000 | 470243.61 |
| 165 | 2007-07-02 | 56.3 | 165000 | 446477.28 |
| 166 | 2007-08-01 | 51.28 | 166000 | 407667.05 |
| 167 | 2007-09-04 | 37.66 | 167000 | 300390.43 |
| 168 | 2007-10-01 | 30.93 | 168000 | 247709.40 |
| 169 | 2007-11-01 | 31.69 | 169000 | 254796.02 |
| 170 | 2007-12-03 | 20.57 | 170000 | 166388.27 |
| 171 | 2008-01-02 | 22.94 | 171000 | 186558.91 |
| 172 | 2008-02-01 | 34.24 | 172000 | 279455.85 |
| 173 | 2008-03-03 | 33.84 | 173000 | 277191.18 |
| 174 | 2008-04-01 | 37.77 | 174000 | 310382.70 |
| 175 | 2008-05-01 | 35.27 | 175000 | 290838.44 |
| 176 | 2008-06-02 | 36.67 | 176000 | 303382.92 |
| 177 | 2008-07-01 | 34.16 | 177000 | 283616.87 |
| 178 | 2008-08-01 | 39.62 | 178000 | 329949.08 |
| 179 | 2008-09-02 | 37.92 | 179000 | 316791.74 |
| 180 | 2008-10-01 | 48.06 | 180000 | 402503.46 |
| 181 | 2008-11-03 | 28.2 | 181000 | 237175.56 |
| 182 | 2008-12-01 | 18.94 | 182000 | 160294.51 |
| 183 | 2009-01-02 | 22.62 | 183000 | 192439.38 |
| 184 | 2009-02-02 | 19.92 | 184000 | 170469.16 |
| 185 | 2009-03-02 | 12.9 | 185000 | 111394.19 |
| 186 | 2009-04-01 | 18.14 | 186000 | 157642.68 |
| 187 | 2009-05-01 | 31.08 | 187000 | 271095.61 |
| 188 | 2009-06-01 | 26.64 | 188000 | 233367.67 |
| 189 | 2009-07-01 | 21.28 | 189000 | 187413.81 |
| 190 | 2009-08-03 | 29.7 | 190000 | 262569.09 |
| 191 | 2009-09-01 | 32.38 | 191000 | 287262.19 |
| 192 | 2009-10-01 | 25.72 | 192000 | 229177.38 |
| 193 | 2009-11-02 | 23.32 | 193000 | 208792.24 |
| 194 | 2009-12-01 | 24.26 | 194000 | 218208.40 |
| 195 | 2010-01-04 | 23.64 | 195000 | 213631.76 |
| 196 | 2010-02-01 | 22.52 | 196000 | 204510.46 |
| 197 | 2010-03-01 | 28.5 | 197000 | 259816.52 |
| 198 | 2010-04-01 | 31.4 | 198000 | 287253.99 |
| 199 | 2010-05-03 | 36 | 199000 | 330335.79 |
| 200 | 2010-06-01 | 24.12 | 200000 | 222324.98 |
| 201 | 2010-07-01 | 20.92 | 201000 | 193829.13 |
| 202 | 2010-08-02 | 23.7 | 202000 | 220586.53 |
| 203 | 2010-09-01 | 21.98 | 203000 | 205577.72 |
| 204 | 2010-10-01 | 22.98 | 204000 | 215930.67 |
| 205 | 2010-11-01 | 23.46 | 205000 | 221440.97 |
| 206 | 2010-12-01 | 25.76 | 206000 | 244150.87 |
| 207 | 2011-01-03 | 33.94 | 207000 | 322680.14 |
| 208 | 2011-02-01 | 32.82 | 208000 | 313031.89 |
| 209 | 2011-03-01 | 27.54 | 209000 | 263672.09 |
| 210 | 2011-04-01 | 31.1 | 210000 | 298756.07 |
| 211 | 2011-05-02 | 28.04 | 211000 | 270360.78 |
| 212 | 2011-06-01 | 25.96 | 212000 | 251305.48 |
| 213 | 2011-07-01 | 27.1 | 213000 | 263341.24 |
| 214 | 2011-08-01 | 24.08 | 214000 | 234994.73 |
| 215 | 2011-09-01 | 17.82 | 215000 | 174903.90 |
| 216 | 2011-10-03 | 13.18 | 216000 | 130362.15 |
| 217 | 2011-11-01 | 16.52 | 217000 | 164397.78 |
| 218 | 2011-12-01 | 20.28 | 218000 | 202815.19 |
| 219 | 2012-01-03 | 21.28 | 219000 | 213815.94 |
| 220 | 2012-02-01 | 26.26 | 220000 | 264853.69 |
| 221 | 2012-03-01 | 25.7 | 221000 | 260205.63 |
| 222 | 2012-04-02 | 26.86 | 222000 | 272950.32 |
| 223 | 2012-05-01 | 28.88 | 223000 | 294477.48 |
| 224 | 2012-06-01 | 29.12 | 224000 | 297924.66 |
| 225 | 2012-07-02 | 38.04 | 225000 | 390184.55 |
| 226 | 2012-08-01 | 34.44 | 226000 | 354258.57 |
| 227 | 2012-09-04 | 41.2 | 227000 | 424793.64 |
| 228 | 2012-10-01 | 41.04 | 228000 | 424143.96 |
| 229 | 2012-11-01 | 48.26 | 229000 | 499761.88 |
| 230 | 2012-12-03 | 47.18 | 230000 | 489577.81 |
| 231 | 2013-01-02 | 57.1 | 231000 | 593515.75 |
| 232 | 2013-02-01 | 49.82 | 232000 | 518845.09 |
| 233 | 2013-03-01 | 48.46 | 233000 | 505681.52 |
| 234 | 2013-04-01 | 49.52 | 234000 | 517742.65 |
| 235 | 2013-05-01 | 51 | 235000 | 534216.38 |
| 236 | 2013-06-03 | 52.56 | 236000 | 551557.12 |
| 237 | 2013-07-01 | 48.6 | 237000 | 511001.44 |
| 238 | 2013-08-01 | 44.32 | 238000 | 466999.67 |
| 239 | 2013-09-03 | 39.16 | 239000 | 413628.77 |
| 240 | 2013-10-01 | 43.1 | 240000 | 456245.15 |
| 241 | 2013-11-01 | 42.38 | 241000 | 449623.42 |
| 242 | 2013-12-02 | 44.74 | 242000 | 475661.44 |
| 243 | 2014-01-02 | 53 | 243000 | 564479.13 |
| 244 | 2014-02-03 | 49.38 | 244000 | 526924.14 |
| 245 | 2014-03-03 | 51.02 | 245000 | 545424.25 |
| 246 | 2014-04-01 | 48.34 | 246000 | 517773.98 |
| 247 | 2014-05-01 | 47.38 | 247000 | 508491.33 |
| 248 | 2014-06-02 | 47.78 | 248000 | 513784.21 |
| 249 | 2014-07-01 | 50.86 | 249000 | 547903.83 |
| 250 | 2014-08-01 | 43.06 | 250000 | 464876.11 |
| 251 | 2014-09-02 | 47.42 | 251000 | 512946.70 |
| 252 | 2014-10-01 | 41.72 | 252000 | 452289.26 |
| 253 | 2014-11-03 | 46.04 | 253000 | 500122.66 |
| 254 | 2014-12-01 | 47.12 | 254000 | 512854.47 |
| 255 | 2015-01-02 | 47.98 | 255000 | 523214.71 |
| 256 | 2015-02-02 | 43.16 | 256000 | 471653.34 |
| 257 | 2015-03-02 | 45.82 | 257000 | 501721.87 |
| 258 | 2015-04-01 | 49.88 | 258000 | 547178.24 |
| 259 | 2015-05-01 | 47.76 | 259000 | 524922.07 |
| 260 | 2015-06-01 | 48.66 | 260000 | 535813.81 |
| 261 | 2015-07-01 | 51.66 | 261000 | 569847.96 |
| 262 | 2015-08-03 | 51.7 | 262000 | 571289.19 |
| 263 | 2015-09-01 | 50.38 | 263000 | 557703.08 |
| 264 | 2015-10-01 | 49.56 | 264000 | 549625.74 |
| 265 | 2015-11-02 | 48.2 | 265000 | 535543.19 |
| 266 | 2015-12-01 | 49.78 | 266000 | 554098.34 |
| 267 | 2016-01-04 | 44.12 | 267000 | 492097.20 |
| 268 | 2016-02-01 | 37.34 | 268000 | 417475.74 |
| 269 | 2016-03-01 | 38.56 | 269000 | 432115.81 |
| 270 | 2016-04-01 | 38.5 | 270000 | 432443.43 |
| 271 | 2016-05-02 | 42.82 | 271000 | 481966.96 |
| 272 | 2016-06-01 | 39.8 | 272000 | 448974.89 |
| 273 | 2016-07-01 | 39.8 | 273000 | 449974.89 |
| 274 | 2016-08-01 | 47.36 | 274000 | 536447.51 |
| 275 | 2016-09-01 | 48.3 | 275000 | 548094.91 |
| 276 | 2016-10-03 | 49.18 | 276000 | 559080.90 |
| 277 | 2016-11-01 | 44.26 | 277000 | 504150.07 |
| 278 | 2016-12-01 | 48.6 | 278000 | 554585.48 |
| 279 | 2017-01-03 | 53.2 | 279000 | 608077.12 |
| 280 | 2017-02-01 | 52.18 | 280000 | 597418.49 |
| 281 | 2017-03-01 | 50.74 | 281000 | 581931.67 |
| 282 | 2017-04-03 | 50.42 | 282000 | 579261.62 |
| 283 | 2017-05-01 | 57.08 | 283000 | 656776.54 |
| 284 | 2017-06-01 | 58.24 | 284000 | 671123.79 |
| 285 | 2017-07-03 | 58.78 | 285000 | 678346.43 |
| 286 | 2017-08-01 | 54.7 | 286000 | 632261.48 |
| 287 | 2017-09-01 | 52 | 287000 | 602052.96 |
| 288 | 2017-10-02 | 56.12 | 288000 | 650754.08 |
| 289 | 2017-11-01 | 69.54 | 289000 | 807369.19 |
| 290 | 2017-12-01 | 74.24 | 290000 | 862936.85 |
| 291 | 2018-01-02 | 72.32 | 291000 | 841619.52 |
| 292 | 2018-02-01 | 66.38 | 292000 | 773493.14 |
| 293 | 2018-03-01 | 60.84 | 293000 | 709938.27 |
| 294 | 2018-04-02 | 63.14 | 294000 | 737776.83 |
| 295 | 2018-05-01 | 63.52 | 295000 | 743217.05 |
| 296 | 2018-06-01 | 57.44 | 296000 | 673077.88 |
| 297 | 2018-07-02 | 54.6 | 297000 | 640798.96 |
| 298 | 2018-08-01 | 53.9 | 298000 | 633583.59 |
| 299 | 2018-09-04 | 53.76 | 299000 | 632937.92 |
| 300 | 2018-10-01 | 49.48 | 300000 | 583547.77 |
| 301 | 2018-11-01 | 51.1 | 301000 | 603653.42 |
| 302 | 2018-12-03 | 49.32 | 302000 | 583625.96 |
| 303 | 2019-01-02 | 45.56 | 303000 | 540132.17 |
| 304 | 2019-02-01 | 55.38 | 304000 | 657552.24 |
| 305 | 2019-03-01 | 53.96 | 305000 | 641691.92 |
| 306 | 2019-04-01 | 55.42 | 306000 | 660054.23 |
| 307 | 2019-05-01 | 59.24 | 307000 | 706550.57 |
| 308 | 2019-06-03 | 58.48 | 308000 | 698486.11 |
| 309 | 2019-07-01 | 59.58 | 309000 | 712624.53 |
| 310 | 2019-08-01 | 74.28 | 310000 | 889448.31 |
| 311 | 2019-09-03 | 73.98 | 311000 | 886856.03 |
| 312 | 2019-10-01 | 76.62 | 312000 | 919503.77 |
| 313 | 2019-11-01 | 90.14 | 313000 | 1082755.02 |
| 314 | 2019-12-02 | 89.4 | 314000 | 1074866.20 |
| 315 | 2020-01-02 | 81.64 | 315000 | 982566.85 |
| 316 | 2020-02-03 | 90.72 | 316000 | 1092847.93 |
| 317 | 2020-03-02 | 79.02 | 317000 | 952905.24 |
| 318 | 2020-04-01 | 30.24 | 318000 | 365665.33 |
| 319 | 2020-05-01 | 50.02 | 319000 | 605847.22 |
| 320 | 2020-06-01 | 69.72 | 320000 | 845455.58 |
| 321 | 2020-07-01 | 67.52 | 321000 | 819777.40 |
| 322 | 2020-08-03 | 86.99 | 322000 | 1057167.60 |
| 323 | 2020-09-01 | 92.54 | 323000 | 1125615.35 |
| 324 | 2020-10-01 | 94.24 | 324000 | 1147293.40 |
| 325 | 2020-11-02 | 88.96 | 325000 | 1084013.80 |
| 326 | 2020-12-01 | 90.24 | 326000 | 1100611.12 |
| 327 | 2021-01-04 | 88.94 | 327000 | 1085755.69 |
| 328 | 2021-02-01 | 101.28 | 328000 | 1237399.10 |
| 329 | 2021-03-01 | 104.2 | 329000 | 1274074.51 |
| 330 | 2021-04-01 | 124.59 | 330000 | 1524387.17 |
| 331 | 2021-05-03 | 143.575 | 331000 | 1757672.99 |
| 332 | 2021-06-01 | 143.12 | 332000 | 1753102.79 |
| 333 | 2021-07-01 | 123.1 | 333000 | 1508874.18 |
| 334 | 2021-08-02 | 131.16 | 334000 | 1608668.06 |
| 335 | 2021-09-01 | 137.54 | 335000 | 1687918.30 |
| 336 | 2021-10-01 | 118 | 336000 | 1449119.53 |
| 337 | 2021-11-01 | 120.02 | 337000 | 1474926.49 |
| 338 | 2021-12-01 | 114.8 | 338000 | 1411777.88 |
| 339 | 2022-01-03 | 123.42 | 339000 | 1518784.20 |
| 340 | 2022-02-01 | 107.5 | 340000 | 1323875.56 |
| 341 | 2022-03-01 | 103.76 | 341000 | 1278817.00 |
| 342 | 2022-04-01 | 91.16 | 342000 | 1124525.04 |
| 343 | 2022-05-02 | 94.37 | 343000 | 1165122.73 |
| 344 | 2022-06-01 | 96.56 | 344000 | 1193161.18 |
| 345 | 2022-07-01 | 87.32 | 345000 | 1079985.44 |
| 346 | 2022-08-01 | 93.72 | 346000 | 1160141.50 |
| 347 | 2022-09-01 | 86.02 | 347000 | 1065824.71 |
| 348 | 2022-10-03 | 79.56 | 348000 | 986782.54 |
| 349 | 2022-11-01 | 84.96 | 349000 | 1054758.73 |
| 350 | 2022-12-01 | 95.07 | 350000 | 1181272.04 |
| 351 | 2023-01-03 | 96.5 | 351000 | 1200040.20 |
| 352 | 2023-02-01 | 123.97 | 352000 | 1542647.49 |
| 353 | 2023-03-01 | 119.74 | 353000 | 1491010.57 |
| 354 | 2023-04-03 | 128.46 | 354000 | 1600592.60 |
| 355 | 2023-05-01 | 136.2 | 355000 | 1698031.86 |
| 356 | 2023-06-01 | 143.96 | 356000 | 1795777.29 |
| 357 | 2023-07-03 | 174.28 | 357000 | 2174993.23 |
| 358 | 2023-08-01 | 201.08 | 358000 | 2510453.97 |
| 359 | 2023-09-01 | 203.52 | 359000 | 2541917.01 |
| 360 | 2023-10-02 | 168.6 | 360000 | 2106774.41 |
| 361 | 2023-11-01 | 174.72 | 361000 | 2184248.07 |
| 362 | 2023-12-01 | 220.28 | 362000 | 2754812.76 |
| 363 | 2024-01-02 | 269.879 | 363000 | 3376095.85 |
| 364 | 2024-02-01 | 259.879 | 364000 | 3251999.20 |
| 365 | 2024-03-01 | 264.479 | 365000 | 3310561.36 |
| 366 | 2024-04-01 | 266.719 | 366000 | 3339600.10 |
| 367 | 2024-05-01 | 234.83 | 367000 | 2941316.55 |
| 368 | 2024-06-03 | 256.88 | 368000 | 3218499.45 |
| 369 | 2024-07-01 | 237.4 | 369000 | 2975430.74 |
| 370 | 2024-08-01 | 323.539 | 370000 | 4056045.86 |
| 371 | 2024-09-03 | 312.02 | 371000 | 3912637.95 |
| 372 | 2024-10-01 | 346.799 | 372000 | 4349756.26 |
| 373 | 2024-11-01 | 302.52 | 373000 | 3795383.10 |
| 374 | 2024-12-02 | 335.799 | 374000 | 4213897.82 |
| 375 | 2025-01-02 | 263.579 | 375000 | 3308618.47 |
| 376 | 2025-02-03 | 243.56 | 376000 | 3058326.70 |
| 377 | 2025-03-03 | 231.34 | 377000 | 2905882.98 |
| 378 | 2025-04-01 | 230.93 | 378000 | 2901732.93 |
| 379 | 2025-05-01 | 216.72 | 379000 | 2724178.28 |
| 380 | 2025-06-02 | 212.03 | 380000 | 2666224.81 |
| 381 | 2025-07-01 | 235.74 | 381000 | 2965372.20 |
| 382 | 2025-08-01 | 247.78 | 382000 | 3117823.29 |
| 383 | 2025-09-02 | 295.339 | 383000 | 3717259.64 |
| 384 | 2025-10-01 | 296.839 | 384000 | 3737139.26 |
| 385 | 2025-11-03 | 254.28 | 385000 | 3202330.59 |