总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1994-12-28 | 2.75 | 1000 | 1000.00 |
| 2 | 1995-01-03 | 2.75 | 2000 | 2000.00 |
| 3 | 1995-02-01 | 2.625 | 3000 | 2909.09 |
| 4 | 1995-03-01 | 3 | 4000 | 4324.68 |
| 5 | 1995-04-03 | 3.063 | 5000 | 5415.49 |
| 6 | 1995-05-01 | 2.875 | 6000 | 6083.10 |
| 7 | 1995-06-01 | 3.625 | 7000 | 8670.00 |
| 8 | 1995-07-03 | 4.063 | 8000 | 10717.57 |
| 9 | 1995-08-01 | 3.813 | 9000 | 11058.11 |
| 10 | 1995-09-01 | 4.063 | 10000 | 12783.14 |
| 11 | 1995-10-02 | 4.375 | 11000 | 14764.76 |
| 12 | 1995-11-01 | 4 | 12000 | 14499.21 |
| 13 | 1995-12-01 | 4 | 13000 | 15499.21 |
| 14 | 1996-01-02 | 5 | 14000 | 20374.02 |
| 15 | 1996-02-01 | 5.438 | 15000 | 23158.78 |
| 16 | 1996-03-01 | 5.625 | 16000 | 24955.16 |
| 17 | 1996-04-01 | 6.563 | 17000 | 30116.57 |
| 18 | 1996-05-01 | 7.563 | 18000 | 35705.41 |
| 19 | 1996-06-03 | 7.375 | 19000 | 35817.85 |
| 20 | 1996-07-01 | 6.625 | 20000 | 33175.35 |
| 21 | 1996-08-01 | 5.875 | 21000 | 30419.65 |
| 22 | 1996-09-03 | 6.25 | 22000 | 33361.33 |
| 23 | 1996-10-01 | 6.25 | 23000 | 34361.33 |
| 24 | 1996-11-01 | 6 | 24000 | 33986.88 |
| 25 | 1996-12-02 | 8.25 | 25000 | 47731.96 |
| 26 | 1997-01-02 | 9.75 | 26000 | 57410.50 |
| 27 | 1997-02-03 | 9.25 | 27000 | 55466.37 |
| 28 | 1997-03-03 | 8.25 | 28000 | 50470.01 |
| 29 | 1997-04-01 | 8.125 | 29000 | 50705.31 |
| 30 | 1997-05-01 | 7.125 | 30000 | 45464.66 |
| 31 | 1997-06-02 | 8.625 | 31000 | 56036.16 |
| 32 | 1997-07-01 | 12.75 | 32000 | 83836.07 |
| 33 | 1997-08-01 | 14.813 | 33000 | 98401.07 |
| 34 | 1997-09-02 | 19.375 | 34000 | 129705.92 |
| 35 | 1997-10-01 | 21.25 | 35000 | 143258.10 |
| 36 | 1997-11-03 | 28.375 | 36000 | 192291.70 |
| 37 | 1997-12-01 | 25.5 | 37000 | 173808.40 |
| 38 | 1998-01-02 | 18.125 | 38000 | 124540.29 |
| 39 | 1998-02-02 | 18.438 | 39000 | 127690.97 |
| 40 | 1998-03-02 | 18.063 | 40000 | 126093.93 |
| 41 | 1998-04-01 | 12.125 | 41000 | 85642.03 |
| 42 | 1998-05-01 | 12.5 | 42000 | 89290.75 |
| 43 | 1998-06-01 | 10.625 | 43000 | 76897.14 |
| 44 | 1998-07-01 | 11.313 | 44000 | 82876.45 |
| 45 | 1998-08-03 | 7.875 | 45000 | 58690.45 |
| 46 | 1998-09-01 | 5.75 | 46000 | 43853.34 |
| 47 | 1998-10-01 | 6.813 | 47000 | 52960.49 |
| 48 | 1998-11-02 | 7.5 | 48000 | 59300.85 |
| 49 | 1998-12-01 | 5.625 | 49000 | 45475.64 |
| 50 | 1999-01-04 | 4.75 | 50000 | 39401.65 |
| 51 | 1999-02-01 | 4 | 51000 | 34180.34 |
| 52 | 1999-03-01 | 3.125 | 52000 | 27703.39 |
| 53 | 1999-04-01 | 4.063 | 53000 | 37018.84 |
| 54 | 1999-05-03 | 4.625 | 54000 | 43139.34 |
| 55 | 1999-06-01 | 4.25 | 55000 | 40641.55 |
| 56 | 1999-07-01 | 4.063 | 56000 | 39853.32 |
| 57 | 1999-08-02 | 4.313 | 57000 | 43305.53 |
| 58 | 1999-09-01 | 4.5 | 58000 | 46183.15 |
| 59 | 1999-10-01 | 4.813 | 59000 | 50395.44 |
| 60 | 1999-11-01 | 3.563 | 60000 | 38307.07 |
| 61 | 1999-12-01 | 3.875 | 61000 | 42661.50 |
| 62 | 2000-01-03 | 3.438 | 62000 | 38850.38 |
| 63 | 2000-02-01 | 3.625 | 63000 | 41963.53 |
| 64 | 2000-03-01 | 4.5 | 64000 | 53092.66 |
| 65 | 2000-04-03 | 5.25 | 65000 | 62941.44 |
| 66 | 2000-05-01 | 4.813 | 66000 | 58702.32 |
| 67 | 2000-06-01 | 5.75 | 67000 | 71130.55 |
| 68 | 2000-07-03 | 5.25 | 68000 | 65945.28 |
| 69 | 2000-08-01 | 5.125 | 69000 | 65375.15 |
| 70 | 2000-09-01 | 5.75 | 70000 | 74347.73 |
| 71 | 2000-10-02 | 5.75 | 71000 | 75347.73 |
| 72 | 2000-11-01 | 5.125 | 72000 | 68157.76 |
| 73 | 2000-12-01 | 3.813 | 73000 | 51709.38 |
| 74 | 2001-01-02 | 4 | 74000 | 55245.35 |
| 75 | 2001-02-01 | 5.563 | 75000 | 77832.46 |
| 76 | 2001-03-01 | 5.375 | 76000 | 76202.14 |
| 77 | 2001-04-02 | 5.75 | 77000 | 82518.57 |
| 78 | 2001-05-01 | 6.56 | 78000 | 95142.92 |
| 79 | 2001-06-01 | 6.87 | 79000 | 100639.00 |
| 80 | 2001-07-02 | 6.25 | 80000 | 92556.59 |
| 81 | 2001-08-01 | 4.9 | 81000 | 73564.37 |
| 82 | 2001-09-04 | 4.66 | 82000 | 70961.21 |
| 83 | 2001-10-01 | 3.9 | 83000 | 60388.14 |
| 84 | 2001-11-01 | 4.9 | 84000 | 76872.28 |
| 85 | 2001-12-03 | 4.9 | 85000 | 77872.28 |
| 86 | 2002-01-02 | 4.5 | 86000 | 72515.36 |
| 87 | 2002-02-01 | 4.25 | 87000 | 69486.73 |
| 88 | 2002-03-01 | 4 | 88000 | 66399.27 |
| 89 | 2002-04-01 | 4.05 | 89000 | 68229.26 |
| 90 | 2002-05-01 | 3.7 | 90000 | 63332.91 |
| 91 | 2002-06-03 | 3.88 | 91000 | 67413.97 |
| 92 | 2002-07-01 | 3.7 | 92000 | 65286.52 |
| 93 | 2002-08-01 | 2 | 93000 | 36290.01 |
| 94 | 2002-09-03 | 1.94 | 94000 | 36201.31 |
| 95 | 2002-10-01 | 1.68 | 95000 | 32349.59 |
| 96 | 2002-11-01 | 1.34 | 96000 | 26802.65 |
| 97 | 2002-12-02 | 1.35 | 97000 | 28002.67 |
| 98 | 2003-01-02 | 1.2 | 98000 | 25891.26 |
| 99 | 2003-02-03 | 1.46 | 99000 | 32501.03 |
| 100 | 2003-03-03 | 1.06 | 100000 | 24596.64 |
| 101 | 2003-04-01 | 1.18 | 101000 | 28381.16 |
| 102 | 2003-05-01 | 1.38 | 102000 | 34191.53 |
| 103 | 2003-06-02 | 1.61 | 103000 | 40890.12 |
| 104 | 2003-07-01 | 1.5 | 104000 | 39096.39 |
| 105 | 2003-08-01 | 1.86 | 105000 | 49479.52 |
| 106 | 2003-09-02 | 2.18 | 106000 | 58992.12 |
| 107 | 2003-10-01 | 2 | 107000 | 55121.21 |
| 108 | 2003-11-03 | 2.04 | 108000 | 57223.64 |
| 109 | 2003-12-01 | 2.37 | 109000 | 67480.40 |
| 110 | 2004-01-02 | 3.7 | 110000 | 106349.15 |
| 111 | 2004-02-02 | 3.9 | 111000 | 113097.76 |
| 112 | 2004-03-01 | 4.35 | 112000 | 127147.50 |
| 113 | 2004-04-01 | 5.02 | 113000 | 147731.13 |
| 114 | 2004-05-03 | 4 | 114000 | 118714.05 |
| 115 | 2004-06-01 | 4.12 | 115000 | 123275.47 |
| 116 | 2004-07-01 | 4.97 | 116000 | 149708.52 |
| 117 | 2004-08-02 | 4.36 | 117000 | 132333.83 |
| 118 | 2004-09-01 | 4.75 | 118000 | 145171.03 |
| 119 | 2004-10-01 | 6.47 | 119000 | 198738.23 |
| 120 | 2004-11-01 | 7.93 | 120000 | 244584.87 |
| 121 | 2004-12-01 | 7 | 121000 | 216900.90 |
| 122 | 2005-01-03 | 6.69 | 122000 | 208295.29 |
| 123 | 2005-02-01 | 6.15 | 123000 | 192482.21 |
| 124 | 2005-03-01 | 6.9 | 124000 | 216955.65 |
| 125 | 2005-04-01 | 7.4 | 125000 | 233677.08 |
| 126 | 2005-05-02 | 7.7 | 126000 | 244150.47 |
| 127 | 2005-06-01 | 7.15 | 127000 | 227711.15 |
| 128 | 2005-07-01 | 8.65 | 128000 | 276482.73 |
| 129 | 2005-08-01 | 9.43 | 129000 | 302414.12 |
| 130 | 2005-09-01 | 9.63 | 130000 | 309827.99 |
| 131 | 2005-10-03 | 11.18 | 131000 | 360696.46 |
| 132 | 2005-11-01 | 11.29 | 132000 | 365245.35 |
| 133 | 2005-12-01 | 14.7 | 133000 | 476563.04 |
| 134 | 2006-01-03 | 17.5 | 134000 | 568336.95 |
| 135 | 2006-02-01 | 25.38 | 135000 | 825250.96 |
| 136 | 2006-03-01 | 16.87 | 136000 | 549541.51 |
| 137 | 2006-04-03 | 17.21 | 137000 | 561617.04 |
| 138 | 2006-05-01 | 16.86 | 138000 | 551195.43 |
| 139 | 2006-06-01 | 14.96 | 139000 | 490079.69 |
| 140 | 2006-07-03 | 12.97 | 140000 | 425888.61 |
| 141 | 2006-08-01 | 12.94 | 141000 | 425903.52 |
| 142 | 2006-09-01 | 13.04 | 142000 | 430194.89 |
| 143 | 2006-10-02 | 10.12 | 143000 | 334862.90 |
| 144 | 2006-11-01 | 11.25 | 144000 | 373253.72 |
| 145 | 2006-12-01 | 12.48 | 145000 | 415062.80 |
| 146 | 2007-01-03 | 12.09 | 146000 | 403092.08 |
| 147 | 2007-02-01 | 13.53 | 147000 | 452103.05 |
| 148 | 2007-03-01 | 13.52 | 148000 | 452768.90 |
| 149 | 2007-04-02 | 15.47 | 149000 | 519072.11 |
| 150 | 2007-05-01 | 14.16 | 150000 | 476117.07 |
| 151 | 2007-06-01 | 17.27 | 151000 | 581687.98 |
| 152 | 2007-07-02 | 19.52 | 152000 | 658472.46 |
| 153 | 2007-08-01 | 18.28 | 153000 | 617643.27 |
| 154 | 2007-09-04 | 19.86 | 154000 | 672028.19 |
| 155 | 2007-10-01 | 19.19 | 155000 | 650356.54 |
| 156 | 2007-11-01 | 21.65 | 156000 | 734726.89 |
| 157 | 2007-12-03 | 19.88 | 157000 | 675659.15 |
| 158 | 2008-01-02 | 20.1 | 158000 | 684136.27 |
| 159 | 2008-02-01 | 17.24 | 159000 | 587791.50 |
| 160 | 2008-03-03 | 17.55 | 160000 | 599360.84 |
| 161 | 2008-04-01 | 17.96 | 161000 | 614363.00 |
| 162 | 2008-05-01 | 18.41 | 162000 | 630756.29 |
| 163 | 2008-06-02 | 21.83 | 163000 | 748931.00 |
| 164 | 2008-07-01 | 17.1 | 164000 | 587656.90 |
| 165 | 2008-08-01 | 15.01 | 165000 | 516832.17 |
| 166 | 2008-09-02 | 14.17 | 166000 | 488908.85 |
| 167 | 2008-10-01 | 9.88 | 167000 | 341890.57 |
| 168 | 2008-11-03 | 5.39 | 168000 | 187517.23 |
| 169 | 2008-12-01 | 3.72 | 169000 | 130418.20 |
| 170 | 2009-01-02 | 4.19 | 170000 | 147895.76 |
| 171 | 2009-02-02 | 3.38 | 171000 | 120304.94 |
| 172 | 2009-03-02 | 3.02 | 172000 | 108491.39 |
| 173 | 2009-04-01 | 3.84 | 173000 | 138949.32 |
| 174 | 2009-05-01 | 4.68 | 174000 | 170344.48 |
| 175 | 2009-06-01 | 5.8 | 175000 | 212110.69 |
| 176 | 2009-07-01 | 5.31 | 176000 | 195190.99 |
| 177 | 2009-08-03 | 4.75 | 177000 | 175605.88 |
| 178 | 2009-09-01 | 5.4 | 178000 | 200636.15 |
| 179 | 2009-10-01 | 6.16 | 179000 | 229873.83 |
| 180 | 2009-11-02 | 7.28 | 180000 | 272669.08 |
| 181 | 2009-12-01 | 7.12 | 181000 | 267676.35 |
| 182 | 2010-01-04 | 7.69 | 182000 | 290105.50 |
| 183 | 2010-02-01 | 7.79 | 183000 | 294878.00 |
| 184 | 2010-03-01 | 7.72 | 184000 | 293228.26 |
| 185 | 2010-04-01 | 7.14 | 185000 | 272198.16 |
| 186 | 2010-05-03 | 7.46 | 186000 | 285397.52 |
| 187 | 2010-06-01 | 6 | 187000 | 230542.24 |
| 188 | 2010-07-01 | 6.5 | 188000 | 250754.09 |
| 189 | 2010-08-02 | 7.37 | 189000 | 285316.56 |
| 190 | 2010-09-01 | 6.48 | 190000 | 251861.78 |
| 191 | 2010-10-01 | 7.4 | 191000 | 288619.93 |
| 192 | 2010-11-01 | 8.7 | 192000 | 340323.44 |
| 193 | 2010-12-01 | 9.28 | 193000 | 364011.67 |
| 194 | 2011-01-03 | 11.79 | 194000 | 463467.41 |
| 195 | 2011-02-01 | 11.18 | 195000 | 440488.18 |
| 196 | 2011-03-01 | 11.11 | 196000 | 438730.20 |
| 197 | 2011-04-01 | 13.76 | 197000 | 544377.82 |
| 198 | 2011-05-02 | 15.75 | 198000 | 624106.88 |
| 199 | 2011-06-01 | 14.45 | 199000 | 573593.30 |
| 200 | 2011-07-01 | 17.96 | 200000 | 713922.88 |
| 201 | 2011-08-01 | 18.98 | 201000 | 755468.61 |
| 202 | 2011-09-01 | 16.18 | 202000 | 645019.08 |
| 203 | 2011-10-03 | 10 | 203000 | 399652.09 |
| 204 | 2011-11-01 | 13.57 | 204000 | 543327.88 |
| 205 | 2011-12-01 | 14.42 | 205000 | 578360.95 |
| 206 | 2012-01-03 | 22.3 | 206000 | 895413.95 |
| 207 | 2012-02-01 | 21.91 | 207000 | 880754.24 |
| 208 | 2012-03-01 | 23.75 | 208000 | 955719.91 |
| 209 | 2012-04-02 | 23.49 | 209000 | 946257.30 |
| 210 | 2012-05-01 | 24.52 | 210000 | 988749.21 |
| 211 | 2012-06-01 | 17.54 | 211000 | 708286.34 |
| 212 | 2012-07-02 | 17.34 | 212000 | 701210.10 |
| 213 | 2012-08-01 | 17.28 | 213000 | 699783.77 |
| 214 | 2012-09-04 | 14.63 | 214000 | 593467.39 |
| 215 | 2012-10-01 | 15.7 | 215000 | 637872.05 |
| 216 | 2012-11-01 | 13.75 | 216000 | 559645.90 |
| 217 | 2012-12-03 | 13.94 | 217000 | 568379.19 |
| 218 | 2013-01-02 | 14.08 | 218000 | 575087.45 |
| 219 | 2013-02-01 | 15.16 | 219000 | 620199.27 |
| 220 | 2013-03-01 | 15.5 | 220000 | 635108.75 |
| 221 | 2013-04-01 | 16.79 | 221000 | 688966.19 |
| 222 | 2013-05-01 | 13.98 | 222000 | 574659.76 |
| 223 | 2013-06-03 | 16.5 | 223000 | 679246.49 |
| 224 | 2013-07-01 | 16.73 | 224000 | 689714.78 |
| 225 | 2013-08-01 | 17.38 | 225000 | 717511.82 |
| 226 | 2013-09-03 | 17.08 | 226000 | 706126.69 |
| 227 | 2013-10-01 | 15.58 | 227000 | 645113.23 |
| 228 | 2013-11-01 | 16.63 | 228000 | 689590.05 |
| 229 | 2013-12-02 | 16.88 | 229000 | 700956.71 |
| 230 | 2014-01-02 | 17.49 | 230000 | 727287.49 |
| 231 | 2014-02-03 | 14.53 | 231000 | 605201.67 |
| 232 | 2014-03-03 | 14.4 | 232000 | 600786.93 |
| 233 | 2014-04-01 | 14.32 | 233000 | 598449.22 |
| 234 | 2014-05-01 | 13.37 | 234000 | 559747.63 |
| 235 | 2014-06-02 | 13.31 | 235000 | 558235.67 |
| 236 | 2014-07-01 | 13.93 | 236000 | 585239.14 |
| 237 | 2014-08-01 | 12.84 | 237000 | 540445.12 |
| 238 | 2014-09-02 | 13.48 | 238000 | 568383.20 |
| 239 | 2014-10-01 | 10.45 | 239000 | 441623.47 |
| 240 | 2014-11-03 | 10.17 | 240000 | 430790.50 |
| 241 | 2014-12-01 | 7.25 | 241000 | 308102.37 |
| 242 | 2015-01-02 | 5.85 | 242000 | 249606.74 |
| 243 | 2015-02-02 | 6.37 | 243000 | 272794.01 |
| 244 | 2015-03-02 | 6.47 | 244000 | 278076.49 |
| 245 | 2015-04-01 | 4.58 | 245000 | 197845.49 |
| 246 | 2015-05-01 | 4.81 | 246000 | 208780.96 |
| 247 | 2015-06-01 | 4.26 | 247000 | 185907.88 |
| 248 | 2015-07-01 | 3.9 | 248000 | 171197.35 |
| 249 | 2015-08-03 | 4.07 | 249000 | 179659.80 |
| 250 | 2015-09-01 | 4.29 | 250000 | 190371.14 |
| 251 | 2015-10-01 | 3.62 | 251000 | 161639.52 |
| 252 | 2015-11-02 | 4.47 | 252000 | 200593.55 |
| 253 | 2015-12-01 | 3.85 | 253000 | 173770.73 |
| 254 | 2016-01-04 | 3.04 | 254000 | 138211.17 |
| 255 | 2016-02-01 | 2.86 | 255000 | 131027.62 |
| 256 | 2016-03-01 | 3.28 | 256000 | 151269.44 |
| 257 | 2016-04-01 | 3.09 | 257000 | 143506.88 |
| 258 | 2016-05-02 | 3.7 | 258000 | 172836.71 |
| 259 | 2016-06-01 | 4.06 | 259000 | 190653.26 |
| 260 | 2016-07-01 | 3.82 | 260000 | 180383.12 |
| 261 | 2016-08-01 | 3.25 | 261000 | 154467.31 |
| 262 | 2016-09-01 | 2.81 | 262000 | 134554.81 |
| 263 | 2016-10-03 | 3.25 | 263000 | 156623.89 |
| 264 | 2016-11-01 | 3.005 | 264000 | 145816.86 |
| 265 | 2016-12-01 | 3.82 | 265000 | 186364.53 |
| 266 | 2017-01-03 | 4.15 | 266000 | 203464.08 |
| 267 | 2017-02-01 | 4.97 | 267000 | 244666.63 |
| 268 | 2017-03-01 | 4.91 | 268000 | 242712.90 |
| 269 | 2017-04-03 | 4.77 | 269000 | 236792.37 |
| 270 | 2017-05-01 | 4.69 | 270000 | 233821.01 |
| 271 | 2017-06-01 | 3.77 | 271000 | 188954.20 |
| 272 | 2017-07-05 | 3.83 | 272000 | 192961.43 |
| 273 | 2017-08-01 | 3.95 | 273000 | 200007.22 |
| 274 | 2017-09-01 | 3.57 | 274000 | 181766.02 |
| 275 | 2017-10-02 | 3.48 | 275000 | 178183.68 |
| 276 | 2017-11-01 | 3.25 | 276000 | 167407.18 |
| 277 | 2017-12-01 | 3.79 | 277000 | 196222.52 |
| 278 | 2018-01-02 | 3.28 | 278000 | 170817.91 |
| 279 | 2018-02-01 | 3.82 | 279000 | 199940.37 |
| 280 | 2018-03-01 | 3.51 | 280000 | 184714.84 |
| 281 | 2018-04-02 | 3.38 | 281000 | 178873.55 |
| 282 | 2018-05-01 | 3.28 | 282000 | 174581.43 |
| 283 | 2018-06-01 | 4.38 | 283000 | 234130.09 |
| 284 | 2018-07-02 | 4.03 | 284000 | 216421.06 |
| 285 | 2018-08-01 | 4.14 | 285000 | 223328.34 |
| 286 | 2018-09-04 | 4.07 | 286000 | 220552.25 |
| 287 | 2018-10-01 | 4.1 | 287000 | 223177.94 |
| 288 | 2018-11-01 | 4 | 288000 | 218734.58 |
| 289 | 2018-12-03 | 3.615 | 289000 | 198681.38 |
| 290 | 2019-01-02 | 3.2 | 290000 | 176872.86 |
| 291 | 2019-02-01 | 3.94 | 291000 | 218774.71 |
| 292 | 2019-03-01 | 4.05 | 292000 | 225882.64 |
| 293 | 2019-04-01 | 3.84 | 293000 | 215170.21 |
| 294 | 2019-05-01 | 3.72 | 294000 | 209446.14 |
| 295 | 2019-06-03 | 3.92 | 295000 | 221706.68 |
| 296 | 2019-07-01 | 3.9 | 296000 | 221575.52 |
| 297 | 2019-08-01 | 4.09 | 297000 | 233370.23 |
| 298 | 2019-09-03 | 3.17 | 298000 | 181876.19 |
| 299 | 2019-10-01 | 3.13 | 299000 | 180581.23 |
| 300 | 2019-11-01 | 2.32 | 300000 | 134849.34 |
| 301 | 2019-12-02 | 2.12 | 301000 | 124224.40 |
| 302 | 2020-01-02 | 2.87 | 302000 | 169171.71 |
| 303 | 2020-02-03 | 2.84 | 303000 | 168403.36 |
| 304 | 2020-03-02 | 2.48 | 304000 | 148056.46 |
| 305 | 2020-04-01 | 0.982 | 305000 | 59625.58 |
| 306 | 2020-05-01 | 0.925 | 306000 | 57164.63 |
| 307 | 2020-06-01 | 1.54 | 307000 | 96171.38 |
| 308 | 2020-07-01 | 1.57 | 308000 | 99044.85 |
| 309 | 2020-08-03 | 2.4 | 309000 | 152406.14 |
| 310 | 2020-09-01 | 2.58 | 310000 | 164836.60 |
| 311 | 2020-10-01 | 2.17 | 311000 | 139641.63 |
| 312 | 2020-11-02 | 2.05 | 312000 | 132919.51 |
| 313 | 2020-12-01 | 2.36 | 313000 | 154019.54 |
| 314 | 2021-01-04 | 2.21 | 314000 | 145230.16 |
| 315 | 2021-02-01 | 2.136 | 315000 | 141367.25 |
| 316 | 2021-03-01 | 2.5 | 316000 | 166457.92 |
| 317 | 2021-04-01 | 2.18 | 317000 | 146151.31 |
| 318 | 2021-05-03 | 2.375 | 318000 | 160224.48 |
| 319 | 2021-06-01 | 2.21 | 319000 | 150093.09 |
| 320 | 2021-07-01 | 1.94 | 320000 | 132755.93 |
| 321 | 2021-08-02 | 1.965 | 321000 | 135466.70 |
| 322 | 2021-09-01 | 2.05 | 322000 | 142326.58 |
| 323 | 2021-10-01 | 1.86 | 323000 | 130135.34 |
| 324 | 2021-11-01 | 1.77 | 324000 | 124838.47 |
| 325 | 2021-12-01 | 1.54 | 325000 | 109616.52 |
| 326 | 2022-01-03 | 1.7 | 326000 | 122005.25 |
| 327 | 2022-02-01 | 1.41 | 327000 | 102192.59 |
| 328 | 2022-03-01 | 1.05 | 328000 | 77100.86 |
| 329 | 2022-04-01 | 1.265 | 329000 | 93888.18 |
| 330 | 2022-05-02 | 1 | 330000 | 75219.91 |
| 331 | 2022-06-01 | 0.94 | 331000 | 71706.71 |
| 332 | 2022-07-01 | 0.86 | 332000 | 66604.01 |
| 333 | 2022-08-01 | 0.8 | 333000 | 62957.22 |
| 334 | 2022-09-01 | 0.764 | 334000 | 61124.15 |
| 335 | 2022-10-03 | 0.655 | 335000 | 53403.56 |
| 336 | 2022-11-01 | 0.59 | 336000 | 49103.97 |
| 337 | 2022-12-01 | 0.49 | 337000 | 41781.26 |
| 338 | 2023-01-03 | 0.468 | 338000 | 40905.37 |
| 339 | 2023-02-01 | 0.651 | 339000 | 57900.41 |
| 340 | 2023-03-01 | 0.56 | 340000 | 50806.81 |
| 341 | 2023-04-03 | 0.508 | 341000 | 47089.03 |
| 342 | 2023-05-01 | 0.471 | 342000 | 44659.32 |
| 343 | 2023-06-01 | 0.632 | 343000 | 60925.03 |
| 344 | 2023-07-03 | 0.61 | 344000 | 59804.22 |
| 345 | 2023-08-01 | 0.692 | 345000 | 68843.48 |
| 346 | 2023-09-01 | 0.639 | 346000 | 64570.79 |
| 347 | 2023-10-02 | 0.499 | 347000 | 51423.82 |
| 348 | 2023-11-01 | 0.475 | 348000 | 49950.53 |
| 349 | 2023-12-01 | 0.521 | 349000 | 55787.85 |
| 350 | 2024-01-02 | 0.651 | 350000 | 70708.04 |
| 351 | 2024-02-01 | 0.607 | 351000 | 66929.00 |
| 352 | 2024-03-01 | 0.605 | 352000 | 67708.48 |
| 353 | 2024-04-01 | 0.495 | 353000 | 56397.84 |
| 354 | 2024-05-01 | 0.593 | 354000 | 68563.48 |
| 355 | 2024-06-03 | 0.415 | 355000 | 48982.87 |
| 356 | 2024-07-01 | 0.416 | 356000 | 50100.90 |
| 357 | 2024-08-01 | 0.443 | 357000 | 54352.65 |
| 358 | 2024-09-03 | 0.353 | 358000 | 44310.35 |
| 359 | 2024-10-01 | 0.389 | 359000 | 49829.25 |
| 360 | 2024-11-01 | 0.357 | 360000 | 46730.19 |
| 361 | 2024-12-02 | 0.387 | 361000 | 51657.09 |
| 362 | 2025-01-02 | 0.768 | 362000 | 103513.30 |
| 363 | 2025-02-03 | 0.942 | 363000 | 127965.53 |
| 364 | 2025-03-03 | 0.721 | 364000 | 98943.89 |
| 365 | 2025-04-01 | 0.597 | 365000 | 82927.19 |
| 366 | 2025-05-01 | 0.659 | 366000 | 92539.39 |
| 367 | 2025-06-02 | 0.599 | 367000 | 85113.96 |
| 368 | 2025-07-01 | 0.857 | 368000 | 122774.06 |
| 369 | 2025-08-01 | 0.894 | 369000 | 129074.69 |
| 370 | 2025-09-02 | 1.027 | 370000 | 149277.07 |
| 371 | 2025-10-01 | 0.833 | 371000 | 122078.68 |
| 372 | 2025-11-03 | 1.2 | 372000 | 176863.64 |
| 373 | 2025-12-01 | 0.994 | 373000 | 147502.05 |
| 374 | 2026-01-02 | 0.9 | 374000 | 134553.16 |