总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-06-15 | 4 | 1000 | 1000.00 |
| 2 | 2016-07-01 | 4.375 | 2000 | 2093.75 |
| 3 | 2016-08-01 | 4 | 3000 | 2914.29 |
| 4 | 2016-09-01 | 3.875 | 4000 | 3823.21 |
| 5 | 2016-10-03 | 4.25 | 5000 | 5193.20 |
| 6 | 2016-11-01 | 3.75 | 6000 | 5582.24 |
| 7 | 2016-12-01 | 3.125 | 7000 | 5651.86 |
| 8 | 2017-01-03 | 3.25 | 8000 | 6877.94 |
| 9 | 2017-02-01 | 3.125 | 9000 | 7613.40 |
| 10 | 2017-03-01 | 3.625 | 10000 | 9831.55 |
| 11 | 2017-04-03 | 4 | 11000 | 11848.60 |
| 12 | 2017-05-02 | 3.75 | 12000 | 12108.07 |
| 13 | 2017-06-01 | 2.75 | 13000 | 9879.25 |
| 14 | 2017-07-03 | 2.75 | 14000 | 10879.25 |
| 15 | 2017-08-01 | 2.75 | 15000 | 11879.25 |
| 16 | 2017-09-01 | 3.125 | 16000 | 14499.15 |
| 17 | 2017-10-02 | 3.25 | 17000 | 16079.11 |
| 18 | 2017-11-01 | 4.5 | 18000 | 23263.39 |
| 19 | 2017-12-01 | 5.75 | 19000 | 30725.44 |
| 20 | 2018-01-02 | 8 | 20000 | 43748.44 |
| 21 | 2018-02-01 | 8.8 | 21000 | 49123.28 |
| 22 | 2018-03-01 | 8.425 | 22000 | 48029.96 |
| 23 | 2018-04-03 | 7.425 | 23000 | 43329.07 |
| 24 | 2018-05-01 | 7.85 | 24000 | 46809.19 |
| 25 | 2018-06-01 | 8 | 25000 | 48703.63 |
| 26 | 2018-07-02 | 8.1 | 26000 | 50312.43 |
| 27 | 2018-08-01 | 7.8 | 27000 | 49449.00 |
| 28 | 2018-09-03 | 9.65 | 28000 | 62177.29 |
| 29 | 2018-10-01 | 8.825 | 29000 | 57861.62 |
| 30 | 2018-11-01 | 8.1 | 30000 | 54108.11 |
| 31 | 2018-12-03 | 8.5 | 31000 | 57780.12 |
| 32 | 2019-01-02 | 8.25 | 32000 | 57080.70 |
| 33 | 2019-02-01 | 9.375 | 33000 | 65864.44 |
| 34 | 2019-03-01 | 8.9 | 34000 | 63527.30 |
| 35 | 2019-04-01 | 8.05 | 35000 | 58460.09 |
| 36 | 2019-05-01 | 7.5 | 36000 | 55465.92 |
| 37 | 2019-06-03 | 8.6 | 37000 | 64600.92 |
| 38 | 2019-07-01 | 8.5 | 38000 | 64849.75 |
| 39 | 2019-08-01 | 7.9 | 39000 | 61272.12 |
| 40 | 2019-09-02 | 6.85 | 40000 | 54128.36 |
| 41 | 2019-10-01 | 6.85 | 41000 | 55128.36 |
| 42 | 2019-11-01 | 8.3 | 42000 | 67797.86 |
| 43 | 2019-12-02 | 7.35 | 43000 | 61037.87 |
| 44 | 2020-01-02 | 8.75 | 44000 | 73664.13 |
| 45 | 2020-02-03 | 8.15 | 45000 | 69612.87 |
| 46 | 2020-03-02 | 6.6 | 46000 | 57373.62 |
| 47 | 2020-04-01 | 2.9 | 47000 | 26209.62 |
| 48 | 2020-05-01 | 3.65 | 48000 | 33987.97 |
| 49 | 2020-06-01 | 4 | 49000 | 38247.09 |
| 50 | 2020-07-01 | 4.95 | 50000 | 48330.77 |
| 51 | 2020-08-03 | 4.95 | 51000 | 49330.77 |
| 52 | 2020-09-01 | 5.75 | 52000 | 58303.42 |
| 53 | 2020-10-01 | 5.8 | 53000 | 59810.41 |
| 54 | 2020-11-02 | 10.25 | 54000 | 106699.43 |
| 55 | 2020-12-01 | 13.75 | 55000 | 144133.38 |
| 56 | 2021-01-04 | 17.5 | 56000 | 184442.49 |
| 57 | 2021-02-01 | 16 | 57000 | 169633.13 |
| 58 | 2021-03-01 | 24 | 58000 | 255449.69 |
| 59 | 2021-04-01 | 19 | 59000 | 203231.01 |
| 60 | 2021-05-04 | 24.5 | 60000 | 263061.04 |
| 61 | 2021-06-01 | 28.5 | 61000 | 307009.78 |
| 62 | 2021-07-01 | 29 | 62000 | 313395.91 |
| 63 | 2021-08-02 | 22.5 | 63000 | 244152.00 |
| 64 | 2021-09-01 | 26 | 64000 | 283131.20 |
| 65 | 2021-10-01 | 29 | 65000 | 316800.19 |
| 66 | 2021-11-01 | 31.5 | 66000 | 345110.55 |
| 67 | 2021-12-01 | 30.5 | 67000 | 335154.66 |
| 68 | 2022-01-04 | 31 | 68000 | 341649.00 |
| 69 | 2022-02-01 | 28.25 | 69000 | 312341.42 |
| 70 | 2022-03-01 | 25.5 | 70000 | 282936.51 |
| 71 | 2022-04-01 | 23 | 71000 | 256197.63 |
| 72 | 2022-05-03 | 20.5 | 72000 | 229350.07 |
| 73 | 2022-06-01 | 23.25 | 73000 | 261116.54 |
| 74 | 2022-07-01 | 19.75 | 74000 | 222808.67 |
| 75 | 2022-08-01 | 17.75 | 75000 | 201245.77 |
| 76 | 2022-09-01 | 14.75 | 76000 | 168232.40 |
| 77 | 2022-10-03 | 10.25 | 77000 | 117907.26 |
| 78 | 2022-11-01 | 12.25 | 78000 | 141913.55 |
| 79 | 2022-12-01 | 15 | 79000 | 174771.70 |
| 80 | 2023-01-03 | 13.5 | 80000 | 158294.53 |
| 81 | 2023-02-01 | 15 | 81000 | 176882.81 |
| 82 | 2023-03-01 | 12.625 | 82000 | 149876.37 |
| 83 | 2023-04-03 | 11.25 | 83000 | 134553.20 |
| 84 | 2023-05-02 | 10.25 | 84000 | 123592.91 |
| 85 | 2023-06-01 | 11 | 85000 | 133636.30 |
| 86 | 2023-07-03 | 9.75 | 86000 | 119450.35 |
| 87 | 2023-08-01 | 9.75 | 87000 | 120450.35 |
| 88 | 2023-09-01 | 10.25 | 88000 | 127627.30 |
| 89 | 2023-10-02 | 8.75 | 89000 | 109950.13 |
| 90 | 2023-11-01 | 8.25 | 90000 | 104667.27 |
| 91 | 2023-12-01 | 11 | 91000 | 140556.35 |
| 92 | 2024-01-02 | 10.25 | 92000 | 131972.97 |
| 93 | 2024-02-01 | 7.3 | 93000 | 94990.50 |
| 94 | 2024-03-01 | 5.7 | 94000 | 75170.67 |
| 95 | 2024-04-02 | 6.25 | 95000 | 83423.98 |
| 96 | 2024-05-01 | 7 | 96000 | 94434.85 |
| 97 | 2024-06-03 | 6.25 | 97000 | 85316.83 |
| 98 | 2024-07-01 | 6.25 | 98000 | 86316.83 |
| 99 | 2024-08-01 | 6 | 99000 | 83864.16 |
| 100 | 2024-09-02 | 6.25 | 100000 | 88358.50 |
| 101 | 2024-10-01 | 5.5 | 101000 | 78755.48 |
| 102 | 2024-11-01 | 6.25 | 102000 | 90494.86 |
| 103 | 2024-12-02 | 8.75 | 103000 | 127692.81 |
| 104 | 2025-01-02 | 8.55 | 104000 | 125774.12 |
| 105 | 2025-02-03 | 9.66 | 105000 | 143102.69 |
| 106 | 2025-03-03 | 10 | 106000 | 149139.43 |
| 107 | 2025-04-01 | 13.9 | 107000 | 208303.80 |
| 108 | 2025-05-01 | 17.25 | 108000 | 259506.52 |
| 109 | 2025-06-02 | 16.875 | 109000 | 254865.07 |
| 110 | 2025-07-01 | 15.125 | 110000 | 229434.62 |
| 111 | 2025-08-01 | 36.5 | 111000 | 554676.94 |