总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-22 | 10.301 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 15.05 | 2000 | 2461.02 |
| 3 | 2021-09-01 | 9.52 | 3000 | 2556.74 |
| 4 | 2021-10-01 | 7.82 | 4000 | 3100.18 |
| 5 | 2021-11-01 | 7.44 | 5000 | 3949.53 |
| 6 | 2021-12-01 | 6.53 | 6000 | 4466.46 |
| 7 | 2022-01-03 | 7.11 | 7000 | 5863.17 |
| 8 | 2022-02-01 | 5.95 | 8000 | 5906.59 |
| 9 | 2022-03-01 | 5.16 | 9000 | 6122.36 |
| 10 | 2022-04-01 | 4.69 | 10000 | 6564.70 |
| 11 | 2022-05-02 | 3.77 | 11000 | 6276.95 |
| 12 | 2022-06-01 | 3.23 | 12000 | 6377.87 |
| 13 | 2022-07-01 | 3.44 | 13000 | 7792.53 |
| 14 | 2022-08-01 | 3.005 | 14000 | 7807.14 |
| 15 | 2022-09-01 | 2.69 | 15000 | 7988.75 |
| 16 | 2022-10-03 | 2.43 | 16000 | 8216.60 |
| 17 | 2022-11-01 | 2.5 | 17000 | 9453.30 |
| 18 | 2022-12-01 | 1.9 | 18000 | 8184.50 |
| 19 | 2023-01-03 | 1.67 | 19000 | 8193.75 |
| 20 | 2023-02-01 | 2.42 | 20000 | 12873.58 |
| 21 | 2023-03-01 | 2.06 | 21000 | 11958.50 |
| 22 | 2023-04-03 | 1.62 | 22000 | 10404.26 |
| 23 | 2023-05-01 | 1.68 | 23000 | 11789.60 |
| 24 | 2023-06-01 | 2.37 | 24000 | 17631.76 |
| 25 | 2023-07-03 | 1.99 | 25000 | 15804.72 |
| 26 | 2023-08-01 | 1.89 | 26000 | 16010.52 |
| 27 | 2023-09-01 | 1.55 | 27000 | 14130.32 |
| 28 | 2023-10-02 | 1.57 | 28000 | 15312.64 |
| 29 | 2023-11-01 | 2.24 | 29000 | 22847.34 |
| 30 | 2023-12-01 | 3.23 | 30000 | 33945.05 |
| 31 | 2024-01-02 | 2.91 | 31000 | 31582.07 |
| 32 | 2024-02-01 | 2.66 | 32000 | 29868.83 |
| 33 | 2024-03-01 | 2.014 | 33000 | 23614.97 |
| 34 | 2024-04-01 | 1.85 | 34000 | 22692.01 |
| 35 | 2024-05-01 | 1.81 | 35000 | 23201.37 |
| 36 | 2024-06-03 | 1.615 | 36000 | 21701.77 |
| 37 | 2024-07-01 | 1.34 | 37000 | 19006.43 |
| 38 | 2024-08-01 | 1.315 | 38000 | 19651.83 |
| 39 | 2024-09-03 | 0.997 | 39000 | 15899.52 |
| 40 | 2024-10-01 | 0.808 | 40000 | 13885.47 |
| 41 | 2024-11-01 | 0.8 | 41000 | 14747.99 |
| 42 | 2024-12-02 | 0.74 | 42000 | 14641.89 |
| 43 | 2025-01-02 | 0.782 | 43000 | 16472.92 |
| 44 | 2025-02-03 | 0.833 | 44000 | 18547.24 |
| 45 | 2025-03-03 | 1.005 | 45000 | 23376.92 |
| 46 | 2025-04-01 | 0.763 | 46000 | 18747.85 |
| 47 | 2025-05-01 | 0.902 | 47000 | 23163.25 |
| 48 | 2025-06-02 | 1.084 | 48000 | 28836.99 |
| 49 | 2025-07-01 | 1.258 | 49000 | 34465.81 |
| 50 | 2025-08-01 | 1.199 | 50000 | 33849.37 |
| 51 | 2025-09-02 | 1.195 | 51000 | 34736.44 |
| 52 | 2025-10-01 | 1.119 | 52000 | 33527.26 |
| 53 | 2025-11-03 | 1.124 | 53000 | 34677.07 |