总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-01-02 | 46 | 1000 | 1000.00 |
| 2 | 1996-02-01 | 48 | 2000 | 2043.48 |
| 3 | 1996-03-01 | 47.25 | 3000 | 3011.55 |
| 4 | 1996-04-01 | 46.5 | 4000 | 3963.75 |
| 5 | 1996-05-01 | 45 | 5000 | 4835.88 |
| 6 | 1996-06-03 | 44.75 | 6000 | 5809.02 |
| 7 | 1996-07-01 | 46 | 7000 | 6971.28 |
| 8 | 1996-08-01 | 44.109 | 8000 | 7684.70 |
| 9 | 1996-09-03 | 45.25 | 9000 | 8883.49 |
| 10 | 1996-10-01 | 45.25 | 10000 | 9883.49 |
| 11 | 1996-11-01 | 42.5 | 11000 | 10282.83 |
| 12 | 1996-12-02 | 43 | 12000 | 11403.81 |
| 13 | 1997-01-02 | 47 | 13000 | 13464.63 |
| 14 | 1997-02-03 | 40.25 | 14000 | 12530.88 |
| 15 | 1997-03-03 | 39 | 15000 | 13141.72 |
| 16 | 1997-04-01 | 39 | 16000 | 14141.72 |
| 17 | 1997-05-01 | 39 | 17000 | 15141.72 |
| 18 | 1997-06-02 | 36.75 | 18000 | 15268.16 |
| 19 | 1997-07-01 | 36 | 19000 | 15956.56 |
| 20 | 1997-08-01 | 37.125 | 20000 | 17455.21 |
| 21 | 1997-09-02 | 40 | 21000 | 19806.96 |
| 22 | 1997-10-01 | 40.5 | 22000 | 21054.54 |
| 23 | 1997-11-03 | 41.25 | 23000 | 22444.44 |
| 24 | 1997-12-01 | 43.625 | 24000 | 24736.70 |
| 25 | 1998-01-02 | 45.75 | 25000 | 26941.64 |
| 26 | 1998-02-02 | 44.859 | 26000 | 27416.94 |
| 27 | 1998-03-02 | 45.359 | 27000 | 28722.53 |
| 28 | 1998-04-01 | 45.047 | 28000 | 29524.96 |
| 29 | 1998-05-01 | 64.5 | 29000 | 43274.96 |
| 30 | 1998-06-01 | 60.5 | 30000 | 41591.24 |
| 31 | 1998-07-01 | 54.5 | 31000 | 38466.49 |
| 32 | 1998-08-03 | 42 | 32000 | 30643.90 |
| 33 | 1998-09-01 | 37.5 | 33000 | 28360.62 |
| 34 | 1998-10-01 | 37 | 34000 | 28982.48 |
| 35 | 1998-11-02 | 38.5 | 35000 | 31157.45 |
| 36 | 1998-12-01 | 37.5 | 36000 | 31348.16 |
| 37 | 1999-01-04 | 36.25 | 37000 | 31303.22 |
| 38 | 1999-02-01 | 37.5 | 38000 | 33382.65 |
| 39 | 1999-03-01 | 38 | 39000 | 34827.75 |
| 40 | 1999-04-01 | 40 | 40000 | 37660.79 |
| 41 | 1999-05-03 | 58.5 | 41000 | 56078.90 |
| 42 | 1999-06-01 | 56.5 | 42000 | 55161.67 |
| 43 | 1999-07-01 | 61.25 | 43000 | 60799.16 |
| 44 | 1999-08-02 | 78.5 | 44000 | 78922.19 |
| 45 | 1999-09-01 | 77.5 | 45000 | 78916.81 |
| 46 | 1999-10-01 | 84 | 46000 | 86535.64 |
| 47 | 1999-11-01 | 81.25 | 47000 | 84702.63 |
| 48 | 1999-12-01 | 75.5 | 48000 | 79708.29 |
| 49 | 2000-01-03 | 70 | 49000 | 74901.72 |
| 50 | 2000-02-01 | 66 | 50000 | 71621.63 |
| 51 | 2000-03-01 | 63 | 51000 | 69366.10 |
| 52 | 2000-04-03 | 60 | 52000 | 67062.95 |
| 53 | 2000-05-01 | 82.25 | 53000 | 92932.13 |
| 54 | 2000-06-01 | 79 | 54000 | 90260.04 |
| 55 | 2000-07-03 | 91.5 | 55000 | 105541.69 |
| 56 | 2000-08-01 | 90.5 | 56000 | 105388.23 |
| 57 | 2000-09-01 | 94.5 | 57000 | 111046.27 |
| 58 | 2000-10-02 | 108 | 58000 | 127910.02 |
| 59 | 2000-11-01 | 93.5 | 59000 | 111736.92 |
| 60 | 2000-12-01 | 96 | 60000 | 115724.54 |
| 61 | 2001-01-02 | 96 | 61000 | 116724.54 |
| 62 | 2001-02-01 | 85 | 62000 | 104349.85 |
| 63 | 2001-03-01 | 89 | 63000 | 110260.43 |
| 64 | 2001-04-02 | 76.8 | 64000 | 96146.08 |
| 65 | 2001-05-01 | 72 | 65000 | 91136.95 |
| 66 | 2001-06-01 | 94.96 | 66000 | 121199.51 |
| 67 | 2001-07-02 | 101 | 67000 | 129908.49 |
| 68 | 2001-08-01 | 98.6 | 68000 | 127821.56 |
| 69 | 2001-09-04 | 107.4 | 69000 | 140229.57 |
| 70 | 2001-10-01 | 81 | 70000 | 106759.73 |
| 71 | 2001-11-01 | 90.92 | 71000 | 120834.50 |
| 72 | 2001-12-03 | 94.8 | 72000 | 126991.10 |
| 73 | 2002-01-02 | 97.76 | 73000 | 131956.22 |
| 74 | 2002-02-01 | 99.88 | 74000 | 135817.79 |
| 75 | 2002-03-01 | 87 | 75000 | 119303.44 |
| 76 | 2002-04-01 | 82.6 | 76000 | 114269.71 |
| 77 | 2002-05-01 | 85.92 | 77000 | 119862.63 |
| 78 | 2002-06-03 | 78 | 78000 | 109813.84 |
| 79 | 2002-07-01 | 79.04 | 79000 | 112278.02 |
| 80 | 2002-08-01 | 73 | 80000 | 104698.07 |
| 81 | 2002-09-03 | 72.8 | 81000 | 105411.23 |
| 82 | 2002-10-01 | 73.72 | 82000 | 107743.35 |
| 83 | 2002-11-01 | 63.92 | 83000 | 94420.44 |
| 84 | 2002-12-02 | 67 | 84000 | 99970.11 |
| 85 | 2003-01-02 | 63.2 | 85000 | 95300.17 |
| 86 | 2003-02-03 | 70.4 | 86000 | 107157.15 |
| 87 | 2003-03-03 | 74.4 | 87000 | 114245.62 |
| 88 | 2003-04-01 | 80.96 | 88000 | 125318.89 |
| 89 | 2003-05-01 | 83.76 | 89000 | 130653.04 |
| 90 | 2003-06-02 | 75.2 | 90000 | 118300.73 |
| 91 | 2003-07-01 | 96.4 | 91000 | 152651.46 |
| 92 | 2003-08-01 | 96 | 92000 | 153018.05 |
| 93 | 2003-09-02 | 103 | 93000 | 165175.62 |
| 94 | 2003-10-01 | 110.72 | 94000 | 178555.77 |
| 95 | 2003-11-03 | 110 | 95000 | 178394.64 |
| 96 | 2003-12-01 | 126.72 | 96000 | 206510.63 |
| 97 | 2004-01-02 | 138.4 | 97000 | 226545.07 |
| 98 | 2004-02-02 | 144.4 | 98000 | 237366.39 |
| 99 | 2004-03-01 | 157.68 | 99000 | 260196.21 |
| 100 | 2004-04-01 | 141 | 100000 | 233671.65 |
| 101 | 2004-05-03 | 133.36 | 101000 | 222010.29 |
| 102 | 2004-06-01 | 133 | 102000 | 222410.98 |
| 103 | 2004-07-01 | 133.4 | 103000 | 224079.89 |
| 104 | 2004-08-02 | 135 | 104000 | 227767.50 |
| 105 | 2004-09-01 | 120.4 | 105000 | 204134.87 |
| 106 | 2004-10-01 | 130.2 | 106000 | 221750.50 |
| 107 | 2004-11-01 | 132.4 | 107000 | 226497.43 |
| 108 | 2004-12-01 | 134.48 | 108000 | 231055.70 |
| 109 | 2005-01-03 | 159.2 | 109000 | 274528.16 |
| 110 | 2005-02-01 | 162.8 | 110000 | 281736.09 |
| 111 | 2005-03-01 | 187.96 | 111000 | 326277.12 |
| 112 | 2005-04-01 | 171.92 | 112000 | 299433.51 |
| 113 | 2005-05-02 | 157 | 113000 | 274447.30 |
| 114 | 2005-06-01 | 167.08 | 114000 | 293067.87 |
| 115 | 2005-07-01 | 154.12 | 115000 | 271335.29 |
| 116 | 2005-08-01 | 152.88 | 116000 | 270152.21 |
| 117 | 2005-09-01 | 133.88 | 117000 | 237577.57 |
| 118 | 2005-10-03 | 120.6 | 118000 | 215011.46 |
| 119 | 2005-11-01 | 109.4 | 119000 | 196043.56 |
| 120 | 2005-12-01 | 140.08 | 120000 | 252021.78 |
| 121 | 2006-01-03 | 136.48 | 121000 | 246544.92 |
| 122 | 2006-02-01 | 153.2 | 122000 | 277748.84 |
| 123 | 2006-03-01 | 153.28 | 123000 | 278893.88 |
| 124 | 2006-04-03 | 150.76 | 124000 | 275308.72 |
| 125 | 2006-05-01 | 147.36 | 125000 | 270099.85 |
| 126 | 2006-06-01 | 147.8 | 126000 | 271906.34 |
| 127 | 2006-07-03 | 148.8 | 127000 | 274746.03 |
| 128 | 2006-08-01 | 146.44 | 128000 | 271388.50 |
| 129 | 2006-09-01 | 134.52 | 129000 | 250297.87 |
| 130 | 2006-10-02 | 119.6 | 130000 | 223536.62 |
| 131 | 2006-11-01 | 123.88 | 131000 | 232536.09 |
| 132 | 2006-12-01 | 125.76 | 132000 | 237065.05 |
| 133 | 2007-01-03 | 133.12 | 133000 | 251939.09 |
| 134 | 2007-02-01 | 129.12 | 134000 | 245368.80 |
| 135 | 2007-03-01 | 123 | 135000 | 234738.87 |
| 136 | 2007-04-02 | 149.76 | 136000 | 286808.88 |
| 137 | 2007-05-01 | 136.84 | 137000 | 263065.49 |
| 138 | 2007-06-01 | 142.68 | 138000 | 275292.49 |
| 139 | 2007-07-02 | 150.16 | 139000 | 290724.70 |
| 140 | 2007-08-01 | 130.52 | 140000 | 253699.70 |
| 141 | 2007-09-04 | 114.6 | 141000 | 223755.03 |
| 142 | 2007-10-01 | 120.72 | 142000 | 236704.25 |
| 143 | 2007-11-01 | 113.88 | 143000 | 224292.58 |
| 144 | 2007-12-03 | 112.24 | 144000 | 222062.51 |
| 145 | 2008-01-02 | 116.2 | 145000 | 230897.22 |
| 146 | 2008-02-01 | 113.6 | 146000 | 226730.84 |
| 147 | 2008-03-03 | 105.88 | 147000 | 212322.73 |
| 148 | 2008-04-01 | 131.16 | 148000 | 264017.08 |
| 149 | 2008-05-01 | 137 | 149000 | 276772.65 |
| 150 | 2008-06-02 | 112 | 150000 | 227266.69 |
| 151 | 2008-07-01 | 113.8 | 151000 | 231919.19 |
| 152 | 2008-08-01 | 109.72 | 152000 | 224604.34 |
| 153 | 2008-09-02 | 106.8 | 153000 | 219626.90 |
| 154 | 2008-10-01 | 110.8 | 154000 | 228852.62 |
| 155 | 2008-11-03 | 63.08 | 155000 | 131289.02 |
| 156 | 2008-12-01 | 38.08 | 156000 | 80256.28 |
| 157 | 2009-01-02 | 53.44 | 157000 | 113628.56 |
| 158 | 2009-02-02 | 37.6 | 158000 | 80948.24 |
| 159 | 2009-03-02 | 29.8 | 159000 | 65155.78 |
| 160 | 2009-04-01 | 35 | 160000 | 77525.25 |
| 161 | 2009-05-01 | 26.12 | 161000 | 58855.98 |
| 162 | 2009-06-01 | 38.2 | 162000 | 87075.75 |
| 163 | 2009-07-01 | 31.28 | 163000 | 72301.82 |
| 164 | 2009-08-03 | 30 | 164000 | 70343.18 |
| 165 | 2009-09-01 | 26.08 | 165000 | 62151.67 |
| 166 | 2009-10-01 | 25 | 166000 | 60577.90 |
| 167 | 2009-11-02 | 26 | 167000 | 64001.02 |
| 168 | 2009-12-01 | 24.04 | 168000 | 60176.33 |
| 169 | 2010-01-04 | 22.8 | 169000 | 58072.39 |
| 170 | 2010-02-01 | 13.84 | 170000 | 36250.96 |
| 171 | 2010-03-01 | 18.88 | 171000 | 50452.18 |
| 172 | 2010-04-01 | 23.4 | 172000 | 63530.77 |
| 173 | 2010-05-03 | 21.4 | 173000 | 59100.79 |
| 174 | 2010-06-01 | 19.04 | 174000 | 53583.13 |
| 175 | 2010-07-01 | 16.12 | 175000 | 46365.55 |
| 176 | 2010-08-02 | 16.68 | 176000 | 48976.26 |
| 177 | 2010-09-01 | 18.44 | 177000 | 55144.02 |
| 178 | 2010-10-01 | 19.32 | 178000 | 58775.63 |
| 179 | 2010-11-01 | 18.84 | 179000 | 58315.36 |
| 180 | 2010-12-01 | 17 | 180000 | 53620.02 |
| 181 | 2011-01-03 | 21.04 | 181000 | 67362.66 |
| 182 | 2011-02-01 | 21.2 | 182000 | 68874.92 |
| 183 | 2011-03-01 | 29.56 | 183000 | 97035.03 |
| 184 | 2011-04-01 | 24.12 | 184000 | 80177.44 |
| 185 | 2011-05-02 | 21.76 | 185000 | 73332.55 |
| 186 | 2011-06-01 | 20.04 | 186000 | 68536.04 |
| 187 | 2011-07-01 | 20.84 | 187000 | 72272.01 |
| 188 | 2011-08-01 | 20.96 | 188000 | 73688.16 |
| 189 | 2011-09-01 | 20.08 | 189000 | 71594.38 |
| 190 | 2011-10-03 | 17.72 | 190000 | 64179.91 |
| 191 | 2011-11-01 | 18.04 | 191000 | 66338.91 |
| 192 | 2011-12-01 | 16.68 | 192000 | 62337.75 |
| 193 | 2012-01-03 | 17.24 | 193000 | 65430.62 |
| 194 | 2012-02-01 | 17.24 | 194000 | 66430.62 |
| 195 | 2012-03-01 | 16.32 | 195000 | 63885.60 |
| 196 | 2012-04-02 | 17.96 | 196000 | 71305.48 |
| 197 | 2012-05-01 | 16.6 | 197000 | 66905.96 |
| 198 | 2012-06-01 | 14.92 | 198000 | 61134.75 |
| 199 | 2012-07-02 | 16.24 | 199000 | 67543.45 |
| 200 | 2012-08-01 | 15.08 | 200000 | 63718.92 |
| 201 | 2012-09-04 | 14.44 | 201000 | 62014.67 |
| 202 | 2012-10-01 | 10.16 | 202000 | 44633.59 |
| 203 | 2012-11-01 | 10.88 | 203000 | 48796.60 |
| 204 | 2012-12-03 | 16.16 | 204000 | 73477.31 |
| 205 | 2013-01-02 | 17.6 | 205000 | 81024.79 |
| 206 | 2013-02-01 | 17.04 | 206000 | 79446.73 |
| 207 | 2013-03-01 | 16.88 | 207000 | 79700.75 |
| 208 | 2013-04-01 | 17.12 | 208000 | 81833.93 |
| 209 | 2013-05-01 | 18 | 209000 | 87040.35 |
| 210 | 2013-06-03 | 17.64 | 210000 | 86299.54 |
| 211 | 2013-07-01 | 17.4 | 211000 | 86125.40 |
| 212 | 2013-08-01 | 17.8 | 212000 | 89105.30 |
| 213 | 2013-09-03 | 17.8 | 213000 | 90105.30 |
| 214 | 2013-10-01 | 17.32 | 214000 | 88675.49 |
| 215 | 2013-11-01 | 18.4 | 215000 | 95204.91 |
| 216 | 2013-12-02 | 18.16 | 216000 | 94963.10 |
| 217 | 2014-01-02 | 26.08 | 217000 | 137378.73 |
| 218 | 2014-02-03 | 24.84 | 218000 | 131846.92 |
| 219 | 2014-03-03 | 25.04 | 219000 | 133908.49 |
| 220 | 2014-04-01 | 27.28 | 220000 | 146887.52 |
| 221 | 2014-05-01 | 33.08 | 221000 | 179117.28 |
| 222 | 2014-06-02 | 33.16 | 222000 | 180550.45 |
| 223 | 2014-07-01 | 28.96 | 223000 | 158682.18 |
| 224 | 2014-08-01 | 29.64 | 224000 | 163408.14 |
| 225 | 2014-09-02 | 28.88 | 225000 | 160218.19 |
| 226 | 2014-10-01 | 23.44 | 226000 | 131038.59 |
| 227 | 2014-11-03 | 24.84 | 227000 | 139865.12 |
| 228 | 2014-12-01 | 22.52 | 228000 | 127802.04 |
| 229 | 2015-01-02 | 25.36 | 229000 | 144919.17 |
| 230 | 2015-02-02 | 26.76 | 230000 | 153919.44 |
| 231 | 2015-03-02 | 24.52 | 231000 | 142035.30 |
| 232 | 2015-04-01 | 25.08 | 232000 | 146279.17 |
| 233 | 2015-05-01 | 23.44 | 233000 | 137713.87 |
| 234 | 2015-06-01 | 23.2 | 234000 | 137303.83 |
| 235 | 2015-07-01 | 23.4 | 235000 | 139487.48 |
| 236 | 2015-08-03 | 21.64 | 236000 | 129996.11 |
| 237 | 2015-09-01 | 22 | 237000 | 133158.71 |
| 238 | 2015-10-01 | 21.6 | 238000 | 131737.64 |
| 239 | 2015-11-02 | 21.64 | 239000 | 132981.60 |
| 240 | 2015-12-01 | 22.6 | 240000 | 139880.97 |
| 241 | 2016-01-04 | 22.24 | 241000 | 138652.78 |
| 242 | 2016-02-01 | 22.28 | 242000 | 139902.15 |
| 243 | 2016-03-01 | 22.68 | 243000 | 143413.86 |
| 244 | 2016-04-01 | 23.32 | 244000 | 148460.81 |
| 245 | 2016-05-02 | 25.24 | 245000 | 161684.00 |
| 246 | 2016-06-01 | 25.145 | 246000 | 162075.45 |
| 247 | 2016-07-05 | 28.192 | 247000 | 182715.29 |
| 248 | 2016-08-01 | 27.826 | 248000 | 181343.21 |
| 249 | 2016-09-01 | 32.8 | 249000 | 214758.97 |
| 250 | 2016-10-03 | 26.68 | 250000 | 175688.09 |
| 251 | 2016-11-01 | 27.4 | 251000 | 181429.30 |
| 252 | 2016-12-01 | 28.8 | 252000 | 191699.41 |
| 253 | 2017-01-03 | 29 | 253000 | 194030.65 |
| 254 | 2017-02-01 | 31 | 254000 | 208412.08 |
| 255 | 2017-03-01 | 39.4 | 255000 | 265885.03 |
| 256 | 2017-04-03 | 49.6 | 256000 | 335718.21 |
| 257 | 2017-05-01 | 56.6 | 257000 | 384097.80 |
| 258 | 2017-06-01 | 77.4 | 258000 | 526250.34 |
| 259 | 2017-07-03 | 86 | 259000 | 585722.60 |
| 260 | 2017-08-01 | 69.2 | 260000 | 472302.37 |
| 261 | 2017-09-01 | 52.2 | 261000 | 357274.33 |
| 262 | 2017-10-02 | 57.4 | 262000 | 393864.88 |
| 263 | 2017-11-01 | 64.2 | 263000 | 441524.83 |
| 264 | 2017-12-01 | 64 | 264000 | 441149.36 |
| 265 | 2018-01-02 | 71 | 265000 | 490400.08 |
| 266 | 2018-02-01 | 56.4 | 266000 | 390557.24 |
| 267 | 2018-03-01 | 47.4 | 267000 | 329234.28 |
| 268 | 2018-04-02 | 45.4 | 268000 | 316342.54 |
| 269 | 2018-05-01 | 44 | 269000 | 307587.48 |
| 270 | 2018-06-01 | 47.2 | 270000 | 330957.48 |
| 271 | 2018-07-02 | 45.8 | 271000 | 322140.94 |
| 272 | 2018-08-01 | 52 | 272000 | 366749.54 |
| 273 | 2018-09-04 | 51.6 | 273000 | 364928.39 |
| 274 | 2018-10-01 | 51.64 | 274000 | 366211.28 |
| 275 | 2018-11-01 | 47 | 275000 | 334306.16 |
| 276 | 2018-12-03 | 47.52 | 276000 | 339004.87 |
| 277 | 2019-01-02 | 40.44 | 277000 | 289496.57 |
| 278 | 2019-02-01 | 48.12 | 278000 | 345475.15 |
| 279 | 2019-03-01 | 46.64 | 279000 | 335849.56 |
| 280 | 2019-04-01 | 47 | 280000 | 339441.88 |
| 281 | 2019-05-01 | 48.88 | 281000 | 354019.56 |
| 282 | 2019-06-03 | 42.2 | 282000 | 306638.81 |
| 283 | 2019-07-01 | 41.56 | 283000 | 302988.37 |
| 284 | 2019-08-01 | 45.12 | 284000 | 329942.14 |
| 285 | 2019-09-03 | 42.52 | 285000 | 311929.51 |
| 286 | 2019-10-01 | 44.68 | 286000 | 328775.41 |
| 287 | 2019-11-01 | 42.92 | 287000 | 316824.55 |
| 288 | 2019-12-02 | 45.16 | 288000 | 334359.66 |
| 289 | 2020-01-02 | 44.68 | 289000 | 331805.79 |
| 290 | 2020-02-03 | 42.04 | 290000 | 313200.44 |
| 291 | 2020-03-02 | 45.16 | 291000 | 337444.62 |
| 292 | 2020-04-01 | 41 | 292000 | 307360.26 |
| 293 | 2020-05-01 | 42.96 | 293000 | 323053.58 |
| 294 | 2020-06-01 | 43.2 | 294000 | 325858.35 |
| 295 | 2020-07-01 | 46 | 295000 | 347978.80 |
| 296 | 2020-08-03 | 42.88 | 296000 | 325376.76 |
| 297 | 2020-09-01 | 48.4 | 297000 | 368262.94 |
| 298 | 2020-10-01 | 45 | 298000 | 343393.23 |
| 299 | 2020-11-02 | 41.96 | 299000 | 321195.11 |
| 300 | 2020-12-01 | 50.52 | 300000 | 387720.14 |
| 301 | 2021-01-04 | 45.8 | 301000 | 352496.09 |
| 302 | 2021-02-01 | 46.88 | 302000 | 361808.22 |
| 303 | 2021-03-01 | 48.24 | 303000 | 373304.37 |
| 304 | 2021-04-01 | 48.6 | 304000 | 377090.22 |
| 305 | 2021-05-03 | 45.96 | 305000 | 357606.31 |
| 306 | 2021-06-01 | 44.04 | 306000 | 343667.14 |
| 307 | 2021-07-01 | 43.52 | 307000 | 340609.31 |
| 308 | 2021-08-02 | 43 | 308000 | 337539.53 |
| 309 | 2021-09-01 | 44.64 | 309000 | 351413.13 |
| 310 | 2021-10-01 | 42.32 | 310000 | 334149.72 |
| 311 | 2021-11-01 | 42.6 | 311000 | 337360.54 |
| 312 | 2021-12-01 | 41.28 | 312000 | 327907.12 |
| 313 | 2022-01-03 | 41.64 | 313000 | 331766.77 |
| 314 | 2022-02-01 | 40.9 | 314000 | 326870.82 |
| 315 | 2022-03-01 | 42.84 | 315000 | 343375.21 |
| 316 | 2022-04-01 | 45.8 | 316000 | 368100.48 |
| 317 | 2022-05-02 | 46.44 | 317000 | 374244.24 |
| 318 | 2022-06-01 | 43.4 | 318000 | 350745.91 |
| 319 | 2022-07-01 | 38.72 | 319000 | 313923.54 |
| 320 | 2022-08-01 | 38.899 | 320000 | 316374.79 |
| 321 | 2022-09-01 | 39 | 321000 | 318196.24 |
| 322 | 2022-10-03 | 37.88 | 322000 | 310058.30 |
| 323 | 2022-11-01 | 35.2 | 323000 | 289121.76 |
| 324 | 2022-12-01 | 37.76 | 324000 | 311148.79 |
| 325 | 2023-01-03 | 39 | 325000 | 322366.60 |
| 326 | 2023-02-01 | 37.4 | 326000 | 310141.31 |
| 327 | 2023-03-01 | 37.2 | 327000 | 309482.80 |
| 328 | 2023-04-03 | 48.52 | 328000 | 404658.75 |
| 329 | 2023-05-01 | 51 | 329000 | 426342.05 |
| 330 | 2023-06-01 | 48.76 | 330000 | 408616.43 |
| 331 | 2023-07-03 | 60.04 | 331000 | 504144.60 |
| 332 | 2023-08-01 | 60.88 | 332000 | 512197.92 |
| 333 | 2023-09-01 | 56 | 333000 | 472141.32 |
| 334 | 2023-10-02 | 52.52 | 334000 | 443801.11 |
| 335 | 2023-11-01 | 59.36 | 335000 | 502600.04 |
| 336 | 2023-12-01 | 61.2 | 336000 | 519179.28 |
| 337 | 2024-01-02 | 66.72 | 337000 | 567007.22 |
| 338 | 2024-02-01 | 80.12 | 338000 | 681884.57 |
| 339 | 2024-03-01 | 79.6 | 339000 | 678458.96 |
| 340 | 2024-04-01 | 87.2 | 340000 | 744236.45 |
| 341 | 2024-05-01 | 80.68 | 341000 | 689589.41 |
| 342 | 2024-06-03 | 85.64 | 342000 | 732983.60 |
| 343 | 2024-07-01 | 89.64 | 343000 | 768219.17 |
| 344 | 2024-08-01 | 92.12 | 344000 | 790472.89 |
| 345 | 2024-09-03 | 99.84 | 345000 | 857717.47 |
| 346 | 2024-10-01 | 89.48 | 346000 | 769715.54 |
| 347 | 2024-11-01 | 87.28 | 347000 | 751790.93 |
| 348 | 2024-12-02 | 95.04 | 348000 | 819632.10 |
| 349 | 2025-01-02 | 87.04 | 349000 | 751639.50 |
| 350 | 2025-02-03 | 80.32 | 350000 | 694608.51 |
| 351 | 2025-03-03 | 78.6 | 351000 | 680733.93 |
| 352 | 2025-04-01 | 71.32 | 352000 | 618683.76 |
| 353 | 2025-05-01 | 60.68 | 353000 | 527384.33 |
| 354 | 2025-06-02 | 63 | 354000 | 548548.01 |
| 355 | 2025-07-01 | 74.68 | 355000 | 651247.06 |
| 356 | 2025-08-01 | 66.64 | 356000 | 582134.23 |
| 357 | 2025-09-02 | 69.76 | 357000 | 610389.02 |
| 358 | 2025-10-01 | 72.4 | 358000 | 634488.60 |
| 359 | 2025-11-03 | 63 | 359000 | 553110.25 |
| 360 | 2025-12-01 | 64.52 | 360000 | 567455.13 |
| 361 | 2026-01-02 | 67.88 | 361000 | 598006.42 |