总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-10-01 | 100.74 | 1000 | 1000.00 |
| 2 | 2018-11-01 | 94.25 | 2000 | 1935.58 |
| 3 | 2018-12-03 | 94.745 | 3000 | 2945.74 |
| 4 | 2019-01-02 | 94.45 | 4000 | 3936.57 |
| 5 | 2019-02-01 | 103 | 5000 | 5292.92 |
| 6 | 2019-03-01 | 103.75 | 6000 | 6331.47 |
| 7 | 2019-04-01 | 99.3 | 7000 | 7059.90 |
| 8 | 2019-05-01 | 100.5 | 8000 | 8145.22 |
| 9 | 2019-06-03 | 95 | 9000 | 8699.46 |
| 10 | 2019-07-01 | 100.1 | 10000 | 10166.48 |
| 11 | 2019-08-01 | 96.2 | 11000 | 10770.38 |
| 12 | 2019-09-02 | 88.4 | 12000 | 10897.11 |
| 13 | 2019-10-01 | 85.7 | 13000 | 11564.28 |
| 14 | 2019-11-01 | 86.1 | 14000 | 12618.25 |
| 15 | 2019-12-02 | 82.9 | 15000 | 13149.28 |
| 16 | 2020-01-02 | 86.5 | 16000 | 14720.30 |
| 17 | 2020-02-03 | 93.4 | 17000 | 16894.52 |
| 18 | 2020-03-02 | 85.1 | 18000 | 16393.19 |
| 19 | 2020-04-01 | 64.8 | 19000 | 13482.71 |
| 20 | 2020-05-01 | 74.2 | 20000 | 16438.54 |
| 21 | 2020-06-01 | 76.5 | 21000 | 17948.09 |
| 22 | 2020-07-01 | 90.5 | 22000 | 22232.70 |
| 23 | 2020-08-03 | 93.6 | 23000 | 23994.27 |
| 24 | 2020-09-01 | 95.5 | 24000 | 25481.33 |
| 25 | 2020-10-01 | 93.8 | 25000 | 26027.73 |
| 26 | 2020-11-02 | 100 | 26000 | 28748.12 |
| 27 | 2020-12-01 | 103 | 27000 | 30610.56 |
| 28 | 2021-01-04 | 108.25 | 28000 | 33170.81 |
| 29 | 2021-02-01 | 113.25 | 29000 | 35702.95 |
| 30 | 2021-03-01 | 112 | 30000 | 36308.87 |
| 31 | 2021-04-01 | 114.25 | 31000 | 38038.29 |
| 32 | 2021-05-04 | 114.5 | 32000 | 39121.53 |
| 33 | 2021-06-01 | 128.25 | 33000 | 44819.53 |
| 34 | 2021-07-01 | 146 | 34000 | 52022.62 |
| 35 | 2021-08-02 | 143.25 | 35000 | 52042.74 |
| 36 | 2021-09-01 | 144.75 | 36000 | 53587.69 |
| 37 | 2021-10-01 | 146 | 37000 | 55050.45 |
| 38 | 2021-11-01 | 152 | 38000 | 58312.80 |
| 39 | 2021-12-01 | 154 | 39000 | 60080.08 |
| 40 | 2022-01-04 | 154.5 | 40000 | 61275.14 |
| 41 | 2022-02-01 | 144 | 41000 | 58110.81 |
| 42 | 2022-03-01 | 137.5 | 42000 | 56487.75 |
| 43 | 2022-04-01 | 144.5 | 43000 | 60363.49 |
| 44 | 2022-05-03 | 139 | 44000 | 59065.92 |
| 45 | 2022-06-01 | 128.75 | 45000 | 55710.34 |
| 46 | 2022-07-01 | 117.75 | 46000 | 51950.62 |
| 47 | 2022-08-01 | 124.75 | 47000 | 56038.98 |
| 48 | 2022-09-01 | 127.75 | 48000 | 58386.61 |
| 49 | 2022-10-03 | 121 | 49000 | 56301.61 |
| 50 | 2022-11-01 | 120.75 | 50000 | 57185.28 |
| 51 | 2022-12-01 | 132 | 51000 | 63513.10 |
| 52 | 2023-01-03 | 135 | 52000 | 65956.58 |
| 53 | 2023-02-01 | 141.5 | 53000 | 70132.27 |
| 54 | 2023-03-01 | 139 | 54000 | 69893.18 |
| 55 | 2023-04-03 | 134.5 | 55000 | 68630.45 |
| 56 | 2023-05-02 | 126 | 56000 | 65293.21 |
| 57 | 2023-06-01 | 126.75 | 57000 | 66681.86 |
| 58 | 2023-07-03 | 130 | 58000 | 69391.65 |
| 59 | 2023-08-01 | 140.5 | 59000 | 75996.36 |
| 60 | 2023-09-01 | 136 | 60000 | 74562.32 |
| 61 | 2023-10-02 | 132 | 61000 | 73369.31 |
| 62 | 2023-11-01 | 119.5 | 62000 | 67421.46 |
| 63 | 2023-12-01 | 133.5 | 63000 | 76320.21 |
| 64 | 2024-01-02 | 136.25 | 64000 | 78892.34 |
| 65 | 2024-02-01 | 132.75 | 65000 | 77865.75 |
| 66 | 2024-03-01 | 140.75 | 66000 | 83558.23 |
| 67 | 2024-04-02 | 134.5 | 67000 | 80847.83 |
| 68 | 2024-05-01 | 131 | 68000 | 79743.98 |
| 69 | 2024-06-03 | 132 | 69000 | 81352.71 |
| 70 | 2024-07-01 | 137.5 | 70000 | 85742.41 |
| 71 | 2024-08-01 | 137.5 | 71000 | 86742.41 |
| 72 | 2024-09-02 | 138 | 72000 | 88057.83 |
| 73 | 2024-10-01 | 136.5 | 73000 | 88100.68 |
| 74 | 2024-11-01 | 138 | 74000 | 90068.82 |
| 75 | 2024-12-02 | 139.5 | 75000 | 92047.83 |
| 76 | 2025-01-02 | 145 | 76000 | 96676.96 |
| 77 | 2025-02-03 | 146 | 77000 | 98343.70 |
| 78 | 2025-03-03 | 137.25 | 78000 | 93449.81 |
| 79 | 2025-04-01 | 130.25 | 79000 | 89683.70 |
| 80 | 2025-05-01 | 124 | 80000 | 86380.26 |
| 81 | 2025-06-02 | 128 | 81000 | 90166.72 |
| 82 | 2025-07-01 | 137 | 82000 | 97506.57 |
| 83 | 2025-08-01 | 139 | 83000 | 99930.02 |