总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-14 | 20.55 | 1000 | 1000.00 |
| 2 | 2021-11-03 | 22.015 | 2000 | 2071.29 |
| 3 | 2021-12-01 | 20.35 | 3000 | 2914.64 |
| 4 | 2022-01-04 | 20.391 | 4000 | 3920.51 |
| 5 | 2022-02-02 | 17.335 | 5000 | 4332.94 |
| 6 | 2022-03-08 | 16.184 | 6000 | 5045.25 |
| 7 | 2022-04-04 | 17.75 | 7000 | 6533.44 |
| 8 | 2022-05-04 | 15.581 | 8000 | 6735.07 |
| 9 | 2022-06-01 | 15.1 | 9000 | 7527.15 |
| 10 | 2022-07-28 | 15.12 | 10000 | 8537.12 |
| 11 | 2022-08-01 | 15.328 | 11000 | 9654.56 |
| 12 | 2022-09-01 | 14.749 | 12000 | 10289.87 |
| 13 | 2022-10-03 | 14.47 | 13000 | 11095.22 |
| 14 | 2022-11-01 | 15.28 | 14000 | 12716.31 |
| 15 | 2022-12-05 | 15.16 | 15000 | 13616.44 |
| 16 | 2023-01-03 | 14.347 | 16000 | 13886.22 |
| 17 | 2023-02-01 | 15.417 | 17000 | 15921.86 |
| 18 | 2023-03-01 | 15.35 | 18000 | 16852.66 |
| 19 | 2023-04-03 | 15.085 | 19000 | 17561.72 |
| 20 | 2023-05-01 | 14.923 | 20000 | 18373.12 |
| 21 | 2023-06-01 | 15.1 | 21000 | 19591.04 |
| 22 | 2023-07-03 | 16.162 | 22000 | 21968.90 |
| 23 | 2023-08-01 | 16.527 | 23000 | 23465.05 |
| 24 | 2023-09-01 | 16.386 | 24000 | 24264.85 |
| 25 | 2023-10-03 | 15.22 | 25000 | 23538.21 |
| 26 | 2023-11-01 | 14.31 | 26000 | 23130.86 |
| 27 | 2023-12-01 | 15.712 | 27000 | 26397.07 |
| 28 | 2024-01-02 | 16.9 | 28000 | 29392.98 |
| 29 | 2024-02-01 | 17.206 | 29000 | 30925.19 |
| 30 | 2024-03-01 | 19.252 | 30000 | 35602.56 |
| 31 | 2024-04-01 | 19.43 | 31000 | 36931.74 |
| 32 | 2024-05-01 | 18.356 | 32000 | 35890.32 |
| 33 | 2024-06-03 | 19.05 | 33000 | 38247.26 |
| 34 | 2024-07-01 | 19.19 | 34000 | 39528.34 |
| 35 | 2024-08-01 | 19.17 | 35000 | 40487.14 |
| 36 | 2024-09-03 | 19.44 | 36000 | 42057.38 |
| 37 | 2024-10-01 | 20.38 | 37000 | 45091.02 |
| 38 | 2024-11-01 | 20.49 | 38000 | 46334.40 |
| 39 | 2024-12-02 | 22.615 | 39000 | 52139.70 |
| 40 | 2025-01-02 | 20.9 | 40000 | 49185.71 |
| 41 | 2025-02-03 | 21.455 | 41000 | 51491.83 |
| 42 | 2025-03-03 | 19.425 | 42000 | 47619.85 |
| 43 | 2025-04-01 | 18.295 | 43000 | 45849.69 |
| 44 | 2025-05-01 | 18.63 | 44000 | 47689.24 |
| 45 | 2025-06-02 | 19.657 | 45000 | 51318.16 |
| 46 | 2025-07-01 | 20.447 | 46000 | 54380.60 |
| 47 | 2025-08-01 | 20.785 | 47000 | 56279.54 |
| 48 | 2025-09-02 | 22.049 | 48000 | 60702.08 |
| 49 | 2025-10-01 | 23.434 | 49000 | 65515.05 |
| 50 | 2025-11-03 | 24.38 | 50000 | 69159.81 |