总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-10 | 178.87 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 229.95 | 2000 | 2285.57 |
| 3 | 2021-08-02 | 214.09 | 3000 | 3127.93 |
| 4 | 2021-09-01 | 406.49 | 4000 | 6938.96 |
| 5 | 2021-10-01 | 332.91 | 5000 | 6682.92 |
| 6 | 2021-11-01 | 369.81 | 6000 | 8423.66 |
| 7 | 2021-12-01 | 317.7 | 7000 | 8236.68 |
| 8 | 2022-01-03 | 301.21 | 8000 | 8809.16 |
| 9 | 2022-02-01 | 216.31 | 9000 | 7326.18 |
| 10 | 2022-03-01 | 156.88 | 10000 | 6313.35 |
| 11 | 2022-04-01 | 165.39 | 11000 | 7655.82 |
| 12 | 2022-05-02 | 133.28 | 12000 | 7169.47 |
| 13 | 2022-06-01 | 110.83 | 13000 | 6961.83 |
| 14 | 2022-07-01 | 108.79 | 14000 | 7833.68 |
| 15 | 2022-08-01 | 106.01 | 15000 | 8633.50 |
| 16 | 2022-09-01 | 110.21 | 16000 | 9975.55 |
| 17 | 2022-10-03 | 118.53 | 17000 | 11728.63 |
| 18 | 2022-11-01 | 103.35 | 18000 | 11226.56 |
| 19 | 2022-12-01 | 106.81 | 19000 | 12602.40 |
| 20 | 2023-01-03 | 119.43 | 20000 | 15091.43 |
| 21 | 2023-02-01 | 140.65 | 21000 | 18772.83 |
| 22 | 2023-03-01 | 147.99 | 22000 | 20752.51 |
| 23 | 2023-04-03 | 138.99 | 23000 | 20490.45 |
| 24 | 2023-05-01 | 119.91 | 24000 | 18677.60 |
| 25 | 2023-06-01 | 181.82 | 25000 | 29320.92 |
| 26 | 2023-07-03 | 166.82 | 26000 | 27901.97 |
| 27 | 2023-08-01 | 177.86 | 27000 | 30748.50 |
| 28 | 2023-09-01 | 176.59 | 28000 | 31528.94 |
| 29 | 2023-10-02 | 160.99 | 29000 | 29743.67 |
| 30 | 2023-11-01 | 127.26 | 30000 | 24511.89 |
| 31 | 2023-12-01 | 176.37 | 31000 | 34971.10 |
| 32 | 2024-01-02 | 177.89 | 32000 | 36272.49 |
| 33 | 2024-02-01 | 211.12 | 33000 | 44048.22 |
| 34 | 2024-03-01 | 228.92 | 34000 | 48762.02 |
| 35 | 2024-04-01 | 221 | 35000 | 48074.99 |
| 36 | 2024-05-01 | 189.95 | 36000 | 42320.56 |
| 37 | 2024-06-03 | 216 | 37000 | 49124.46 |
| 38 | 2024-07-01 | 239.97 | 38000 | 55575.91 |
| 39 | 2024-08-01 | 217.08 | 39000 | 51274.70 |
| 40 | 2024-09-03 | 250.78 | 40000 | 60234.70 |
| 41 | 2024-10-01 | 269.14 | 41000 | 65644.58 |
| 42 | 2024-11-01 | 299.55 | 42000 | 74061.72 |
| 43 | 2024-12-02 | 274.7 | 43000 | 68917.73 |
| 44 | 2025-01-02 | 231.04 | 44000 | 58964.15 |
| 45 | 2025-02-03 | 248.33 | 45000 | 64376.76 |
| 46 | 2025-03-03 | 278.37 | 46000 | 73164.30 |
| 47 | 2025-04-01 | 262.18 | 47000 | 69909.06 |
| 48 | 2025-05-01 | 277.13 | 48000 | 74895.41 |
| 49 | 2025-06-02 | 304.08 | 49000 | 83178.75 |
| 50 | 2025-07-01 | 303.76 | 50000 | 84091.21 |
| 51 | 2025-08-01 | 250.54 | 51000 | 70358.09 |
| 52 | 2025-09-02 | 187.34 | 52000 | 53609.90 |
| 53 | 2025-10-01 | 184.32 | 53000 | 53745.68 |
| 54 | 2025-11-03 | 205.12 | 54000 | 60810.73 |
| 55 | 2025-12-01 | 149.91 | 55000 | 45442.95 |
| 56 | 2026-01-02 | 143.42 | 56000 | 44475.60 |