总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-09-16 | 25 | 1000 | 1000.00 |
| 2 | 2020-10-01 | 25.23 | 2000 | 2009.20 |
| 3 | 2020-11-02 | 25.1 | 3000 | 2998.85 |
| 4 | 2020-12-01 | 26.09 | 4000 | 4117.13 |
| 5 | 2021-01-04 | 26.902 | 5000 | 5245.27 |
| 6 | 2021-02-01 | 26.642 | 6000 | 6194.57 |
| 7 | 2021-03-01 | 27 | 7000 | 7277.81 |
| 8 | 2021-04-01 | 27.291 | 8000 | 8356.25 |
| 9 | 2021-05-03 | 27.721 | 9000 | 9487.91 |
| 10 | 2021-06-01 | 27.891 | 10000 | 10546.10 |
| 11 | 2021-07-01 | 28.26 | 11000 | 11685.62 |
| 12 | 2021-08-02 | 28.49 | 12000 | 12780.73 |
| 13 | 2021-09-01 | 28.97 | 13000 | 13996.06 |
| 14 | 2021-10-04 | 28.599 | 14000 | 14816.82 |
| 15 | 2021-11-01 | 29.189 | 15000 | 16122.49 |
| 16 | 2021-12-03 | 29.059 | 16000 | 17050.69 |
| 17 | 2022-01-03 | 28.988 | 17000 | 18009.03 |
| 18 | 2022-02-01 | 29.818 | 18000 | 19524.67 |
| 19 | 2022-03-01 | 29.128 | 19000 | 20072.86 |
| 20 | 2022-04-01 | 28.887 | 20000 | 20906.78 |
| 21 | 2022-05-02 | 28.237 | 21000 | 21436.35 |
| 22 | 2022-06-01 | 29.047 | 22000 | 23051.27 |
| 23 | 2022-07-01 | 28.891 | 23000 | 23927.47 |
| 24 | 2022-08-01 | 29.316 | 24000 | 25279.45 |
| 25 | 2022-09-02 | 28.786 | 25000 | 25822.43 |
| 26 | 2022-10-03 | 28.835 | 26000 | 26866.38 |
| 27 | 2022-11-01 | 29.16 | 27000 | 28169.20 |
| 28 | 2022-12-01 | 29.45 | 28000 | 29449.34 |
| 29 | 2023-01-03 | 29.354 | 29000 | 30353.34 |
| 30 | 2023-02-01 | 29.806 | 30000 | 31820.73 |
| 31 | 2023-03-01 | 29.984 | 31000 | 33010.76 |
| 32 | 2023-04-03 | 28.773 | 32000 | 32677.52 |
| 33 | 2023-05-01 | 27.973 | 33000 | 32768.96 |
| 34 | 2023-06-01 | 26.813 | 34000 | 32410.08 |
| 35 | 2023-07-03 | 27.842 | 35000 | 34653.88 |
| 36 | 2023-08-01 | 28.592 | 36000 | 36587.37 |
| 37 | 2023-09-01 | 27.592 | 37000 | 36307.74 |
| 38 | 2023-10-02 | 26.571 | 38000 | 35964.22 |
| 39 | 2023-11-01 | 25.761 | 39000 | 35867.88 |
| 40 | 2023-12-01 | 27.881 | 40000 | 39819.62 |
| 41 | 2024-01-02 | 29.42 | 41000 | 43017.62 |
| 42 | 2024-02-01 | 30.02 | 42000 | 44894.93 |
| 43 | 2024-03-01 | 30.18 | 43000 | 46134.21 |
| 44 | 2024-04-01 | 29.999 | 44000 | 46857.53 |
| 45 | 2024-05-01 | 28.697 | 45000 | 45823.85 |
| 46 | 2024-06-03 | 28.409 | 46000 | 46363.96 |
| 47 | 2024-07-01 | 29.418 | 47000 | 49010.67 |
| 48 | 2024-08-01 | 29.578 | 48000 | 50277.23 |
| 49 | 2024-09-03 | 29.968 | 49000 | 51940.16 |
| 50 | 2024-10-01 | 30.932 | 50000 | 54610.95 |
| 51 | 2024-11-01 | 31.687 | 51000 | 56943.92 |
| 52 | 2024-12-02 | 31.664 | 52000 | 57902.58 |
| 53 | 2025-01-02 | 31.856 | 53000 | 59253.69 |
| 54 | 2025-02-03 | 32.806 | 54000 | 62020.73 |
| 55 | 2025-03-03 | 31.956 | 55000 | 61413.78 |
| 56 | 2025-04-01 | 33.184 | 56000 | 64773.78 |
| 57 | 2025-05-01 | 32.491 | 57000 | 64421.07 |
| 58 | 2025-06-02 | 32.505 | 58000 | 65448.83 |
| 59 | 2025-07-01 | 33.194 | 59000 | 67836.13 |
| 60 | 2025-08-01 | 33.249 | 60000 | 68948.53 |
| 61 | 2025-09-02 | 32.874 | 61000 | 69170.89 |
| 62 | 2025-10-01 | 34.448 | 62000 | 73482.78 |
| 63 | 2025-11-03 | 33.653 | 63000 | 72786.93 |