总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-02-10 | 3.69 | 1000 | 1000.00 |
| 2 | 2022-03-01 | 3.63 | 2000 | 1983.74 |
| 3 | 2022-04-01 | 4.44 | 3000 | 3426.39 |
| 4 | 2022-05-02 | 4.32 | 4000 | 4333.79 |
| 5 | 2022-06-01 | 4.65 | 5000 | 5664.84 |
| 6 | 2022-07-01 | 5.11 | 6000 | 7225.23 |
| 7 | 2022-08-01 | 4.41 | 7000 | 7235.48 |
| 8 | 2022-09-01 | 4.7 | 8000 | 8711.28 |
| 9 | 2022-10-03 | 3.68 | 9000 | 7820.75 |
| 10 | 2022-11-01 | 3.17 | 10000 | 7736.89 |
| 11 | 2022-12-01 | 2.987 | 11000 | 8290.25 |
| 12 | 2023-01-03 | 2.48 | 12000 | 7883.10 |
| 13 | 2023-02-01 | 2.28 | 13000 | 8247.37 |
| 14 | 2023-03-01 | 2.35 | 14000 | 9500.58 |
| 15 | 2023-04-03 | 1.5 | 15000 | 7064.20 |
| 16 | 2023-05-01 | 1.92 | 16000 | 10042.17 |
| 17 | 2023-06-01 | 1.04 | 17000 | 6439.51 |
| 18 | 2023-07-03 | 0.998 | 18000 | 7179.45 |
| 19 | 2023-08-01 | 0.952 | 19000 | 7848.54 |
| 20 | 2023-09-01 | 1.15 | 20000 | 10480.90 |
| 21 | 2023-10-02 | 1.11 | 21000 | 11116.35 |
| 22 | 2023-11-01 | 1.21 | 22000 | 13117.82 |
| 23 | 2023-12-01 | 1.35 | 23000 | 15635.58 |
| 24 | 2024-01-02 | 2.22 | 24000 | 26711.85 |
| 25 | 2024-02-01 | 1.751 | 25000 | 22068.67 |
| 26 | 2024-03-01 | 1.95 | 26000 | 25576.76 |
| 27 | 2024-04-01 | 1.81 | 27000 | 24740.48 |
| 28 | 2024-05-01 | 1.55 | 28000 | 22186.60 |
| 29 | 2024-06-03 | 1.55 | 29000 | 23186.60 |
| 30 | 2024-07-01 | 1.56 | 30000 | 24336.19 |
| 31 | 2024-08-01 | 1.52 | 31000 | 24712.18 |
| 32 | 2024-09-03 | 1.843 | 32000 | 30963.52 |
| 33 | 2024-10-01 | 2.255 | 33000 | 38885.38 |
| 34 | 2024-11-01 | 2.2 | 34000 | 38936.95 |
| 35 | 2024-12-02 | 1.69 | 35000 | 30910.66 |
| 36 | 2025-01-02 | 1.37 | 36000 | 26057.75 |
| 37 | 2025-02-03 | 1.24 | 37000 | 24585.12 |
| 38 | 2025-03-03 | 0.788 | 38000 | 16623.45 |
| 39 | 2025-04-01 | 1.09 | 39000 | 23994.36 |
| 40 | 2025-05-01 | 1.01 | 40000 | 23233.31 |
| 41 | 2025-06-02 | 0.781 | 41000 | 18965.56 |
| 42 | 2025-07-01 | 0.711 | 42000 | 18265.70 |
| 43 | 2025-08-01 | 0.705 | 43000 | 19111.56 |
| 44 | 2025-09-02 | 0.701 | 44000 | 20003.12 |
| 45 | 2025-10-01 | 0.69 | 45000 | 20689.24 |
| 46 | 2025-11-03 | 0.556 | 46000 | 17671.33 |