总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-12-06 | 14 | 1000 | 1000.00 |
| 2 | 2019-01-02 | 20 | 2000 | 2428.57 |
| 3 | 2019-02-01 | 16.2 | 3000 | 2967.14 |
| 4 | 2019-03-01 | 15.04 | 4000 | 3754.68 |
| 5 | 2019-04-01 | 13.66 | 5000 | 4410.17 |
| 6 | 2019-05-01 | 8.04 | 6000 | 3595.74 |
| 7 | 2019-06-03 | 4.72 | 7000 | 3110.93 |
| 8 | 2019-07-01 | 2.89 | 8000 | 2904.79 |
| 9 | 2019-08-01 | 2.275 | 9000 | 3286.64 |
| 10 | 2019-09-03 | 2.33 | 10000 | 4366.10 |
| 11 | 2019-10-01 | 2.47 | 11000 | 5628.44 |
| 12 | 2019-11-01 | 2.18 | 12000 | 5967.61 |
| 13 | 2019-12-02 | 2.09 | 13000 | 6721.24 |
| 14 | 2020-01-02 | 2.35 | 14000 | 8557.37 |
| 15 | 2020-02-03 | 2 | 15000 | 8282.87 |
| 16 | 2020-03-02 | 1.77 | 16000 | 8330.34 |
| 17 | 2020-04-01 | 1.02 | 17000 | 5800.54 |
| 18 | 2020-05-01 | 1.03 | 18000 | 6857.40 |
| 19 | 2020-06-01 | 1.23 | 19000 | 9188.94 |
| 20 | 2020-07-01 | 2.01 | 20000 | 16016.07 |
| 21 | 2020-08-03 | 2.58 | 21000 | 21557.94 |
| 22 | 2020-09-01 | 2.41 | 22000 | 21137.46 |
| 23 | 2020-10-01 | 2.449 | 23000 | 22479.51 |
| 24 | 2020-11-02 | 2.71 | 24000 | 25875.25 |
| 25 | 2020-12-01 | 2.3 | 25000 | 22960.54 |
| 26 | 2021-01-04 | 2.04 | 26000 | 21365.00 |
| 27 | 2021-02-01 | 2.34 | 27000 | 25506.92 |
| 28 | 2021-03-01 | 2.09 | 28000 | 23781.82 |
| 29 | 2021-04-01 | 1.98 | 29000 | 23530.14 |
| 30 | 2021-05-03 | 1.579 | 30000 | 19764.70 |
| 31 | 2021-06-01 | 1.702 | 31000 | 22304.31 |
| 32 | 2021-07-01 | 1.68 | 32000 | 23016.01 |
| 33 | 2021-08-02 | 1.15 | 33000 | 16755.01 |
| 34 | 2021-09-01 | 1.13 | 34000 | 17463.61 |
| 35 | 2021-10-01 | 0.951 | 35000 | 15697.25 |
| 36 | 2021-11-01 | 1.01 | 36000 | 17671.11 |
| 37 | 2021-12-01 | 0.668 | 37000 | 12687.43 |
| 38 | 2022-01-03 | 0.415 | 38000 | 8882.16 |
| 39 | 2022-02-01 | 0.323 | 39000 | 7913.10 |
| 40 | 2022-03-01 | 0.309 | 40000 | 8570.12 |
| 41 | 2022-04-01 | 0.291 | 41000 | 9070.89 |
| 42 | 2022-05-02 | 0.209 | 42000 | 7514.83 |
| 43 | 2022-06-01 | 0.199 | 43000 | 8155.27 |
| 44 | 2022-07-01 | 0.187 | 44000 | 8663.49 |
| 45 | 2022-08-01 | 0.168 | 45000 | 8783.25 |
| 46 | 2022-09-01 | 0.155 | 46000 | 9103.59 |
| 47 | 2022-10-03 | 0.188 | 47000 | 12041.77 |
| 48 | 2022-11-01 | 0.202 | 48000 | 13938.50 |
| 49 | 2022-12-01 | 0.196 | 49000 | 14524.49 |
| 50 | 2023-01-03 | 0.212 | 50000 | 16710.16 |
| 51 | 2023-02-01 | 0.22 | 51000 | 18340.73 |
| 52 | 2023-03-01 | 0.212 | 52000 | 18673.80 |
| 53 | 2023-04-03 | 0.267 | 53000 | 24518.41 |
| 54 | 2023-05-01 | 0.205 | 54000 | 19825.00 |
| 55 | 2023-06-01 | 0.199 | 55000 | 20244.76 |
| 56 | 2023-07-03 | 0.204 | 56000 | 21753.42 |
| 57 | 2023-08-01 | 0.193 | 57000 | 21580.44 |
| 58 | 2023-09-01 | 0.166 | 58000 | 19561.41 |
| 59 | 2023-10-02 | 0.183 | 59000 | 22564.69 |
| 60 | 2023-11-01 | 0.171 | 60000 | 22085.04 |
| 61 | 2023-12-01 | 0.168 | 61000 | 22697.58 |
| 62 | 2024-01-02 | 0.161 | 62000 | 22751.85 |
| 63 | 2024-02-01 | 0.154 | 63000 | 22762.64 |
| 64 | 2024-03-01 | 0.164 | 64000 | 25240.73 |
| 65 | 2024-04-01 | 0.157 | 65000 | 25163.38 |
| 66 | 2024-05-01 | 0.152 | 66000 | 25362.00 |
| 67 | 2024-06-03 | 0.198 | 67000 | 34037.35 |
| 68 | 2024-07-01 | 0.191 | 68000 | 33834.00 |
| 69 | 2024-08-01 | 0.178 | 69000 | 32531.17 |
| 70 | 2024-09-03 | 0.169 | 70000 | 31886.33 |
| 71 | 2024-10-01 | 0.191 | 71000 | 37037.22 |
| 72 | 2024-11-01 | 0.173 | 72000 | 34546.80 |
| 73 | 2024-12-02 | 0.19 | 73000 | 38941.57 |
| 74 | 2025-01-02 | 0.185 | 74000 | 38916.79 |
| 75 | 2025-02-03 | 0.209 | 75000 | 44965.46 |
| 76 | 2025-03-03 | 0.188 | 76000 | 41447.40 |
| 77 | 2025-04-01 | 0.185 | 77000 | 41786.00 |
| 78 | 2025-05-01 | 0.189 | 78000 | 43689.48 |
| 79 | 2025-06-02 | 0.17 | 79000 | 40297.42 |
| 80 | 2025-07-01 | 0.177 | 80000 | 42956.72 |
| 81 | 2025-08-01 | 0.185 | 81000 | 45898.27 |
| 82 | 2025-09-02 | 0.2 | 82000 | 50619.75 |
| 83 | 2025-10-01 | 0.279 | 83000 | 71614.55 |
| 84 | 2025-11-03 | 0.224 | 84000 | 58496.99 |