总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-04-24 | 6.5 | 1000 | 1000.00 |
| 2 | 2019-05-01 | 5.035 | 2000 | 1774.62 |
| 3 | 2019-06-03 | 4.19 | 3000 | 2476.79 |
| 4 | 2019-07-01 | 2.562 | 4000 | 2514.45 |
| 5 | 2019-08-01 | 2.74 | 5000 | 3689.14 |
| 6 | 2019-09-03 | 3.2 | 6000 | 5308.49 |
| 7 | 2019-10-01 | 3.2 | 7000 | 6308.49 |
| 8 | 2019-11-01 | 2.85 | 8000 | 6618.50 |
| 9 | 2019-12-02 | 2.12 | 9000 | 5923.23 |
| 10 | 2020-01-02 | 3.21 | 10000 | 9968.67 |
| 11 | 2020-02-03 | 1.68 | 11000 | 6217.25 |
| 12 | 2020-03-02 | 1.72 | 12000 | 7365.28 |
| 13 | 2020-04-01 | 1.025 | 13000 | 5389.19 |
| 14 | 2020-05-01 | 1.15 | 14000 | 7046.41 |
| 15 | 2020-06-01 | 1.27 | 15000 | 8781.69 |
| 16 | 2020-07-01 | 3.25 | 16000 | 23472.82 |
| 17 | 2020-08-03 | 2.94 | 17000 | 22233.88 |
| 18 | 2020-09-01 | 2.95 | 18000 | 23309.50 |
| 19 | 2020-10-01 | 2.55 | 19000 | 21148.89 |
| 20 | 2020-11-02 | 2.43 | 20000 | 21153.65 |
| 21 | 2020-12-01 | 2.24 | 21000 | 20499.66 |
| 22 | 2021-01-04 | 3.54 | 22000 | 33396.79 |
| 23 | 2021-02-01 | 2.82 | 23000 | 27604.22 |
| 24 | 2021-03-01 | 3.97 | 24000 | 39861.26 |
| 25 | 2021-04-01 | 3.38 | 25000 | 34937.29 |
| 26 | 2021-05-03 | 3.5 | 26000 | 37177.67 |
| 27 | 2021-06-01 | 3.46 | 27000 | 37752.78 |
| 28 | 2021-07-01 | 3.15 | 28000 | 35370.31 |
| 29 | 2021-08-02 | 2.64 | 29000 | 30643.69 |
| 30 | 2021-09-01 | 2.86 | 30000 | 34197.33 |
| 31 | 2021-10-01 | 2.59 | 31000 | 31968.91 |
| 32 | 2021-11-01 | 2.39 | 32000 | 30500.27 |
| 33 | 2021-12-01 | 1.68 | 33000 | 22439.52 |
| 34 | 2022-01-03 | 1.7 | 34000 | 23706.65 |
| 35 | 2022-02-01 | 1.41 | 35000 | 20662.58 |
| 36 | 2022-03-01 | 1.23 | 36000 | 19024.80 |
| 37 | 2022-04-01 | 1.1 | 37000 | 18014.05 |
| 38 | 2022-05-02 | 0.633 | 38000 | 11366.27 |
| 39 | 2022-06-01 | 0.527 | 39000 | 10462.91 |
| 40 | 2022-07-01 | 1.39 | 40000 | 28596.67 |
| 41 | 2022-08-01 | 1.18 | 41000 | 25276.31 |
| 42 | 2022-09-01 | 1.14 | 42000 | 25419.49 |
| 43 | 2022-10-03 | 0.89 | 43000 | 20845.04 |
| 44 | 2022-11-01 | 0.96 | 44000 | 23484.54 |
| 45 | 2022-12-01 | 0.791 | 45000 | 20350.28 |
| 46 | 2023-01-03 | 0.74 | 46000 | 20038.19 |
| 47 | 2023-02-01 | 0.97 | 47000 | 27266.27 |
| 48 | 2023-03-01 | 0.87 | 48000 | 25455.32 |
| 49 | 2023-04-03 | 0.787 | 49000 | 24026.82 |
| 50 | 2023-05-01 | 1.23 | 50000 | 38551.45 |
| 51 | 2023-06-01 | 1.01 | 51000 | 32656.07 |
| 52 | 2023-07-03 | 1.29 | 52000 | 42709.24 |
| 53 | 2023-08-01 | 1.35 | 53000 | 45695.71 |
| 54 | 2023-09-01 | 1.44 | 54000 | 49742.09 |
| 55 | 2023-10-02 | 1.22 | 55000 | 43142.61 |
| 56 | 2023-11-01 | 2 | 56000 | 71725.59 |
| 57 | 2023-12-01 | 2.22 | 57000 | 80615.40 |
| 58 | 2024-01-02 | 2.3 | 58000 | 84520.46 |
| 59 | 2024-02-01 | 3.98 | 59000 | 147257.14 |
| 60 | 2024-03-01 | 3.97 | 60000 | 147887.15 |
| 61 | 2024-04-01 | 3.41 | 61000 | 128026.49 |
| 62 | 2024-05-01 | 3.15 | 62000 | 119264.94 |
| 63 | 2024-06-03 | 3.445 | 63000 | 131434.20 |
| 64 | 2024-07-01 | 3.63 | 64000 | 139492.35 |
| 65 | 2024-08-01 | 3.98 | 65000 | 153942.02 |
| 66 | 2024-09-03 | 4.43 | 66000 | 172347.53 |
| 67 | 2024-10-01 | 4.17 | 67000 | 163232.33 |
| 68 | 2024-11-01 | 4.28 | 68000 | 168538.21 |
| 69 | 2024-12-02 | 3.63 | 69000 | 143942.46 |
| 70 | 2025-01-02 | 3.42 | 70000 | 136615.21 |
| 71 | 2025-02-03 | 2.99 | 71000 | 120438.44 |
| 72 | 2025-03-03 | 2.32 | 72000 | 94450.56 |
| 73 | 2025-04-01 | 2.17 | 73000 | 89343.85 |
| 74 | 2025-05-01 | 2.6 | 74000 | 108047.93 |
| 75 | 2025-06-02 | 2.55 | 75000 | 106970.08 |
| 76 | 2025-07-01 | 2.76 | 76000 | 116779.38 |
| 77 | 2025-08-01 | 1.66 | 77000 | 71236.87 |
| 78 | 2025-09-02 | 1.77 | 78000 | 76957.39 |
| 79 | 2025-10-01 | 2.05 | 79000 | 90131.44 |
| 80 | 2025-11-03 | 1.86 | 80000 | 82777.80 |
| 81 | 2025-12-01 | 1.84 | 81000 | 82887.71 |
| 82 | 2026-01-02 | 0.51 | 82000 | 23974.31 |