总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-11-20 | 29.99 | 1000 | 1000.00 |
| 2 | 2020-12-01 | 27.75 | 2000 | 1925.31 |
| 3 | 2021-01-04 | 27.51 | 3000 | 2908.66 |
| 4 | 2021-02-01 | 36.09 | 4000 | 4815.83 |
| 5 | 2021-03-01 | 36.43 | 5000 | 5861.20 |
| 6 | 2021-04-01 | 34.16 | 6000 | 6495.98 |
| 7 | 2021-05-03 | 39.07 | 7000 | 8429.68 |
| 8 | 2021-06-01 | 38.1 | 8000 | 9220.40 |
| 9 | 2021-07-01 | 40 | 9000 | 10680.20 |
| 10 | 2021-08-02 | 44.38 | 10000 | 12849.69 |
| 11 | 2021-09-01 | 57.99 | 11000 | 17790.30 |
| 12 | 2021-10-01 | 43.22 | 12000 | 14259.12 |
| 13 | 2021-11-01 | 42.51 | 13000 | 15024.88 |
| 14 | 2021-12-01 | 43.45 | 14000 | 16357.12 |
| 15 | 2022-01-03 | 39.71 | 15000 | 15949.16 |
| 16 | 2022-02-01 | 29.78 | 16000 | 12960.87 |
| 17 | 2022-03-01 | 39.46 | 17000 | 18173.80 |
| 18 | 2022-04-01 | 35.245 | 18000 | 17232.53 |
| 19 | 2022-05-02 | 30.64 | 19000 | 15980.98 |
| 20 | 2022-06-01 | 31.55 | 20000 | 17455.62 |
| 21 | 2022-07-01 | 29.41 | 21000 | 17271.62 |
| 22 | 2022-08-01 | 25.57 | 22000 | 16016.50 |
| 23 | 2022-09-01 | 20.93 | 23000 | 14110.11 |
| 24 | 2022-10-03 | 24.79 | 24000 | 17712.35 |
| 25 | 2022-11-01 | 16.42 | 25000 | 12732.02 |
| 26 | 2022-12-01 | 14.38 | 26000 | 12150.21 |
| 27 | 2023-01-03 | 13.69 | 27000 | 12567.20 |
| 28 | 2023-02-01 | 15.14 | 28000 | 14898.28 |
| 29 | 2023-03-01 | 15.005 | 29000 | 15765.44 |
| 30 | 2023-04-03 | 13.56 | 30000 | 15247.21 |
| 31 | 2023-05-01 | 13.61 | 31000 | 16303.43 |
| 32 | 2023-06-01 | 13.19 | 32000 | 16800.31 |
| 33 | 2023-07-03 | 12.44 | 33000 | 16845.02 |
| 34 | 2023-08-01 | 11.02 | 34000 | 15922.20 |
| 35 | 2023-09-01 | 10.3 | 35000 | 15881.91 |
| 36 | 2023-10-02 | 9.68 | 36000 | 15925.91 |
| 37 | 2023-11-01 | 6.71 | 37000 | 12039.55 |
| 38 | 2023-12-01 | 5.38 | 38000 | 10653.17 |
| 39 | 2024-01-02 | 6.74 | 39000 | 14346.17 |
| 40 | 2024-02-01 | 5.38 | 40000 | 12451.39 |
| 41 | 2024-03-01 | 7.59 | 41000 | 18566.18 |
| 42 | 2024-04-01 | 8.6 | 42000 | 22036.78 |
| 43 | 2024-05-01 | 8.42 | 43000 | 22575.55 |
| 44 | 2024-06-03 | 8.76 | 44000 | 24487.15 |
| 45 | 2024-07-01 | 6.94 | 45000 | 20399.64 |
| 46 | 2024-08-01 | 9.62 | 46000 | 29277.31 |
| 47 | 2024-09-03 | 8.73 | 47000 | 27568.70 |
| 48 | 2024-10-01 | 8.06 | 48000 | 26452.89 |
| 49 | 2024-11-01 | 7.47 | 49000 | 25516.51 |
| 50 | 2024-12-02 | 5.74 | 50000 | 20607.06 |
| 51 | 2025-01-02 | 5.495 | 51000 | 20727.49 |
| 52 | 2025-02-03 | 4.93 | 52000 | 19596.28 |
| 53 | 2025-03-03 | 3.025 | 53000 | 13024.09 |
| 54 | 2025-04-01 | 2.17 | 54000 | 10342.90 |
| 55 | 2025-05-01 | 2.025 | 55000 | 10651.78 |
| 56 | 2025-06-02 | 2.14 | 56000 | 12256.70 |
| 57 | 2025-07-01 | 2.52 | 57000 | 15433.12 |
| 58 | 2025-08-01 | 2.225 | 58000 | 14626.47 |
| 59 | 2025-09-02 | 2.37 | 59000 | 16579.65 |
| 60 | 2025-10-01 | 3.135 | 60000 | 22931.31 |
| 61 | 2025-11-03 | 2.94 | 61000 | 22504.96 |