总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-07-16 | 1612 | 1000 | 1000.00 |
| 2 | 2018-08-29 | 1552.5 | 2000 | 1963.09 |
| 3 | 2018-09-04 | 1559.5 | 3000 | 2971.94 |
| 4 | 2018-10-10 | 1504.5 | 4000 | 3867.13 |
| 5 | 2018-11-22 | 1491 | 5000 | 4832.43 |
| 6 | 2019-01-09 | 1635.5 | 6000 | 6300.76 |
| 7 | 2019-02-06 | 1713.5 | 7000 | 7601.26 |
| 8 | 2019-03-06 | 1644.5 | 8000 | 8295.16 |
| 9 | 2019-04-01 | 1766.5 | 9000 | 9910.56 |
| 10 | 2019-05-01 | 1881.5 | 10000 | 11555.74 |
| 11 | 2019-06-03 | 1752.5 | 11000 | 11763.45 |
| 12 | 2019-07-01 | 1813.9 | 12000 | 13175.59 |
| 13 | 2019-08-01 | 1846.5 | 13000 | 14412.39 |
| 14 | 2019-09-02 | 1703 | 14000 | 14292.33 |
| 15 | 2019-10-03 | 1625.5 | 15000 | 14641.92 |
| 16 | 2019-11-04 | 1503.5 | 16000 | 14542.99 |
| 17 | 2019-12-02 | 1544.5 | 17000 | 15939.57 |
| 18 | 2020-01-02 | 1614.5 | 18000 | 17661.98 |
| 19 | 2020-02-11 | 1506 | 19000 | 17475.04 |
| 20 | 2020-03-03 | 1459 | 20000 | 17929.67 |
| 21 | 2020-04-03 | 1392 | 21000 | 18106.30 |
| 22 | 2020-05-04 | 1312.5 | 22000 | 18072.22 |
| 23 | 2020-06-02 | 1504.5 | 23000 | 21715.92 |
| 24 | 2020-07-06 | 1486.5 | 24000 | 22456.11 |
| 25 | 2020-08-06 | 1409.5 | 25000 | 22292.90 |
| 26 | 2020-09-04 | 1455 | 26000 | 24012.53 |
| 27 | 2020-10-16 | 1609 | 27000 | 27554.06 |
| 28 | 2020-11-03 | 1499 | 28000 | 26670.32 |
| 29 | 2020-12-07 | 1577.5 | 29000 | 29067.00 |
| 30 | 2021-01-04 | 1555.1 | 30000 | 29654.25 |
| 31 | 2021-02-03 | 1538.9 | 31000 | 30345.33 |
| 32 | 2021-03-01 | 1621.4 | 32000 | 32972.14 |
| 33 | 2021-04-01 | 1787.5 | 33000 | 37349.88 |
| 34 | 2021-05-04 | 1845 | 34000 | 39551.35 |
| 35 | 2021-06-01 | 1854.5 | 35000 | 40755.00 |
| 36 | 2021-07-05 | 1949 | 36000 | 43831.76 |
| 37 | 2021-08-04 | 1984.1 | 37000 | 45621.13 |
| 38 | 2021-09-03 | 2061.25 | 38000 | 48395.07 |
| 39 | 2021-10-01 | 2144 | 39000 | 51337.92 |
| 40 | 2021-11-02 | 2226.25 | 40000 | 54307.39 |
| 41 | 2021-12-01 | 2099 | 41000 | 52203.24 |
| 42 | 2022-01-04 | 2159.25 | 42000 | 54701.69 |
| 43 | 2022-02-01 | 2347 | 43000 | 60458.08 |
| 44 | 2022-03-01 | 2477.25 | 44000 | 64813.28 |
| 45 | 2022-04-01 | 2581.25 | 45000 | 68534.28 |
| 46 | 2022-05-03 | 2877.25 | 46000 | 77393.32 |
| 47 | 2022-06-01 | 2620.75 | 47000 | 71493.89 |
| 48 | 2022-07-04 | 2409.75 | 48000 | 66737.82 |
| 49 | 2022-08-01 | 2596 | 49000 | 72896.00 |
| 50 | 2022-09-01 | 2725 | 50000 | 77518.34 |
| 51 | 2022-10-03 | 2654.75 | 51000 | 76519.93 |
| 52 | 2022-11-01 | 2615.25 | 52000 | 76381.39 |
| 53 | 2022-12-01 | 2279.25 | 53000 | 67568.12 |
| 54 | 2023-01-03 | 2307.25 | 54000 | 69398.18 |
| 55 | 2023-02-01 | 2276 | 55000 | 69458.23 |
| 56 | 2023-03-01 | 2168.25 | 56000 | 67169.95 |
| 57 | 2023-04-03 | 2243.25 | 57000 | 70493.37 |
| 58 | 2023-05-02 | 2294.25 | 58000 | 73096.02 |
| 59 | 2023-06-01 | 2244.5 | 59000 | 72510.96 |
| 60 | 2023-07-03 | 2292.25 | 60000 | 75053.58 |
| 61 | 2023-08-01 | 2298 | 61000 | 76241.85 |
| 62 | 2023-09-01 | 2285.5 | 62000 | 76827.13 |
| 63 | 2023-10-02 | 2268.75 | 63000 | 77264.08 |
| 64 | 2023-11-01 | 2240.5 | 64000 | 77302.00 |
| 65 | 2023-12-04 | 2224.5 | 65000 | 77749.97 |
| 66 | 2024-01-02 | 2424.5 | 66000 | 85740.30 |
| 67 | 2024-02-01 | 2355 | 67000 | 84282.49 |
| 68 | 2024-03-01 | 2503.5 | 68000 | 90597.12 |
| 69 | 2024-04-02 | 2465.25 | 69000 | 90212.92 |
| 70 | 2024-05-01 | 2428 | 70000 | 89849.80 |
| 71 | 2024-06-03 | 2246.25 | 71000 | 84124.02 |
| 72 | 2024-07-02 | 2267.25 | 72000 | 85910.49 |
| 73 | 2024-08-01 | 2315.75 | 73000 | 88748.25 |
| 74 | 2024-09-03 | 2289 | 74000 | 88723.09 |
| 75 | 2024-10-01 | 2273.5 | 75000 | 89122.30 |
| 76 | 2024-11-04 | 2312 | 76000 | 91631.51 |
| 77 | 2024-12-02 | 2315.75 | 77000 | 92780.14 |
| 78 | 2025-01-02 | 2438.25 | 78000 | 98688.08 |
| 79 | 2025-02-03 | 2485.25 | 79000 | 101590.40 |
| 80 | 2025-03-03 | 2392.25 | 80000 | 98788.81 |
| 81 | 2025-04-01 | 2364 | 81000 | 98622.22 |
| 82 | 2025-05-01 | 2216.75 | 82000 | 93479.19 |
| 83 | 2025-06-02 | 2057 | 83000 | 87742.61 |
| 84 | 2025-07-01 | 2091 | 84000 | 90192.91 |
| 85 | 2025-08-01 | 2113.75 | 85000 | 92174.20 |