总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-10-18 | 15.5 | 1000 | 1000.00 |
| 2 | 2018-11-01 | 23.5 | 2000 | 2516.13 |
| 3 | 2018-12-03 | 17.48 | 3000 | 2871.57 |
| 4 | 2019-01-04 | 16.72 | 4000 | 3746.72 |
| 5 | 2019-02-04 | 15.4 | 5000 | 4450.93 |
| 6 | 2019-03-01 | 18.073 | 6000 | 6223.48 |
| 7 | 2019-04-01 | 16.32 | 7000 | 6619.83 |
| 8 | 2019-05-01 | 18.23 | 8000 | 8394.58 |
| 9 | 2019-06-03 | 19.472 | 9000 | 9966.50 |
| 10 | 2019-07-01 | 19.5 | 10000 | 10980.83 |
| 11 | 2019-08-01 | 20.01 | 11000 | 12268.02 |
| 12 | 2019-09-05 | 19.5 | 12000 | 12955.34 |
| 13 | 2019-10-01 | 19.93 | 13000 | 14241.02 |
| 14 | 2019-11-01 | 19.56 | 14000 | 14976.64 |
| 15 | 2019-12-02 | 19.51 | 15000 | 15938.35 |
| 16 | 2020-01-02 | 19.975 | 16000 | 17318.23 |
| 17 | 2020-02-03 | 18.921 | 17000 | 17404.42 |
| 18 | 2020-03-02 | 18.625 | 18000 | 18132.14 |
| 19 | 2020-04-13 | 19.447 | 19000 | 19932.39 |
| 20 | 2020-05-08 | 16.5 | 20000 | 17911.83 |
| 21 | 2020-06-01 | 16.62 | 21000 | 19042.10 |
| 22 | 2020-07-02 | 14.9 | 22000 | 18071.44 |
| 23 | 2020-08-10 | 17 | 23000 | 21618.42 |
| 24 | 2020-09-15 | 14.85 | 24000 | 19884.33 |
| 25 | 2020-10-09 | 16.738 | 25000 | 23412.38 |
| 26 | 2020-11-06 | 14.773 | 26000 | 21663.82 |
| 27 | 2020-12-01 | 14.49 | 27000 | 22248.82 |
| 28 | 2021-01-01 | 13.731 | 28000 | 22083.40 |
| 29 | 2021-02-01 | 13.06 | 29000 | 22004.24 |
| 30 | 2021-03-01 | 15 | 30000 | 26272.87 |
| 31 | 2021-04-01 | 13.5 | 31000 | 24645.58 |
| 32 | 2021-05-03 | 11.4 | 32000 | 21811.82 |
| 33 | 2021-06-01 | 11.054 | 33000 | 22149.82 |
| 34 | 2021-07-01 | 11.007 | 34000 | 23055.64 |
| 35 | 2021-08-02 | 9.65 | 35000 | 21213.22 |
| 36 | 2021-09-01 | 9.71 | 36000 | 22345.12 |
| 37 | 2021-10-01 | 8.06 | 37000 | 19548.06 |
| 38 | 2021-11-01 | 8.1 | 38000 | 20645.07 |
| 39 | 2021-12-01 | 7.11 | 39000 | 19121.78 |
| 40 | 2022-01-03 | 5.81 | 40000 | 16625.54 |
| 41 | 2022-02-01 | 5.65 | 41000 | 17167.69 |
| 42 | 2022-03-02 | 4.872 | 42000 | 15803.71 |
| 43 | 2022-04-01 | 5.71 | 43000 | 19522.00 |
| 44 | 2022-05-02 | 3.77 | 44000 | 13889.31 |
| 45 | 2022-06-01 | 2.85 | 45000 | 11499.88 |
| 46 | 2022-07-01 | 2.03 | 46000 | 9191.14 |
| 47 | 2022-08-01 | 1.985 | 47000 | 9987.40 |
| 48 | 2022-09-01 | 1.68 | 48000 | 9452.81 |
| 49 | 2022-10-03 | 2.24 | 49000 | 13603.74 |
| 50 | 2022-11-01 | 2.167 | 50000 | 14160.41 |
| 51 | 2022-12-01 | 2.7 | 51000 | 18643.33 |
| 52 | 2023-01-03 | 6.322 | 52000 | 44653.02 |
| 53 | 2023-02-01 | 7.152 | 53000 | 51515.40 |
| 54 | 2023-03-01 | 7.58 | 54000 | 55598.26 |
| 55 | 2023-04-03 | 6.705 | 55000 | 50180.26 |
| 56 | 2023-05-01 | 7.38 | 56000 | 56231.96 |
| 57 | 2023-06-01 | 5.995 | 57000 | 46678.94 |
| 58 | 2023-07-03 | 7.15 | 58000 | 56672.13 |
| 59 | 2023-08-01 | 6.995 | 59000 | 56443.58 |
| 60 | 2023-09-01 | 6.95 | 60000 | 57080.47 |
| 61 | 2023-10-02 | 5.51 | 61000 | 46253.72 |
| 62 | 2023-11-01 | 4.69 | 62000 | 40370.23 |
| 63 | 2023-12-01 | 5.325 | 63000 | 46836.13 |
| 64 | 2024-01-02 | 6.83 | 64000 | 61073.39 |
| 65 | 2024-02-01 | 6.912 | 65000 | 62806.62 |
| 66 | 2024-03-01 | 6.755 | 66000 | 62380.03 |
| 67 | 2024-04-01 | 6.98 | 67000 | 65457.82 |
| 68 | 2024-05-01 | 7.582 | 68000 | 72103.33 |
| 69 | 2024-06-03 | 7.4 | 69000 | 71372.54 |
| 70 | 2024-07-01 | 5.85 | 70000 | 57422.89 |
| 71 | 2024-08-01 | 6.9 | 71000 | 68729.56 |
| 72 | 2024-09-03 | 6.04 | 72000 | 61163.27 |
| 73 | 2024-10-01 | 7.581 | 73000 | 77768.00 |
| 74 | 2024-11-01 | 6.293 | 74000 | 65555.34 |
| 75 | 2024-12-02 | 6.08 | 75000 | 64336.48 |
| 76 | 2025-01-02 | 5.65 | 76000 | 60786.37 |
| 77 | 2025-02-03 | 4.487 | 77000 | 49274.06 |
| 78 | 2025-03-03 | 2.585 | 78000 | 29387.22 |
| 79 | 2025-04-01 | 3.624 | 79000 | 42198.94 |
| 80 | 2025-05-01 | 2.945 | 80000 | 35292.46 |
| 81 | 2025-06-02 | 2.95 | 81000 | 36352.38 |
| 82 | 2025-07-01 | 4.48 | 82000 | 56206.33 |
| 83 | 2025-08-01 | 4.8 | 83000 | 61221.07 |
| 84 | 2025-09-02 | 4.92 | 84000 | 63751.60 |
| 85 | 2025-10-01 | 4.055 | 85000 | 53543.24 |
| 86 | 2025-11-03 | 3.99 | 86000 | 53684.96 |