总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 52.75 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 48.875 | 2000 | 1926.54 |
| 3 | 1988-10-03 | 51.375 | 3000 | 3025.08 |
| 4 | 1988-11-01 | 48.75 | 4000 | 3870.52 |
| 5 | 1988-12-01 | 49 | 5000 | 4890.37 |
| 6 | 1989-01-03 | 53.626 | 6000 | 6352.06 |
| 7 | 1989-02-01 | 59.25 | 7000 | 8018.23 |
| 8 | 1989-03-01 | 59.25 | 8000 | 9018.23 |
| 9 | 1989-04-03 | 50.25 | 9000 | 8648.37 |
| 10 | 1989-05-01 | 54.625 | 10000 | 10401.34 |
| 11 | 1989-06-01 | 60 | 11000 | 12424.81 |
| 12 | 1989-07-03 | 54 | 12000 | 12182.33 |
| 13 | 1989-08-01 | 54.251 | 13000 | 13238.95 |
| 14 | 1989-09-01 | 59.875 | 14000 | 15611.39 |
| 15 | 1989-10-02 | 69.625 | 15000 | 19153.53 |
| 16 | 1989-11-01 | 82.125 | 16000 | 23592.23 |
| 17 | 1989-12-01 | 85 | 17000 | 25418.14 |
| 18 | 1990-01-02 | 88.75 | 18000 | 27539.52 |
| 19 | 1990-02-01 | 93.75 | 19000 | 30091.05 |
| 20 | 1990-03-01 | 99.999 | 20000 | 33096.80 |
| 21 | 1990-04-02 | 111.501 | 21000 | 37903.63 |
| 22 | 1990-05-01 | 114.25 | 22000 | 39838.12 |
| 23 | 1990-06-01 | 150.25 | 23000 | 53391.05 |
| 24 | 1990-07-02 | 147.501 | 24000 | 53414.20 |
| 25 | 1990-08-01 | 133.5 | 25000 | 49344.05 |
| 26 | 1990-09-04 | 124.5 | 26000 | 47017.49 |
| 27 | 1990-10-01 | 134.25 | 27000 | 51699.58 |
| 28 | 1990-11-01 | 126.999 | 28000 | 49907.22 |
| 29 | 1990-12-03 | 147.75 | 29000 | 59061.81 |
| 30 | 1991-01-02 | 149.499 | 30000 | 60760.96 |
| 31 | 1991-02-01 | 199.5 | 31000 | 82082.90 |
| 32 | 1991-03-01 | 211.5 | 32000 | 88020.21 |
| 33 | 1991-04-01 | 213.5 | 33000 | 89852.55 |
| 34 | 1991-05-01 | 201.501 | 34000 | 85802.71 |
| 35 | 1991-06-03 | 224.001 | 35000 | 96383.62 |
| 36 | 1991-07-01 | 214.125 | 36000 | 93134.15 |
| 37 | 1991-08-01 | 219.75 | 37000 | 96580.76 |
| 38 | 1991-09-03 | 249.375 | 38000 | 110601.03 |
| 39 | 1991-10-01 | 266.625 | 39000 | 119251.63 |
| 40 | 1991-11-01 | 277.875 | 40000 | 125283.34 |
| 41 | 1991-12-02 | 303.751 | 41000 | 137949.85 |
| 42 | 1992-01-02 | 342 | 42000 | 156320.80 |
| 43 | 1992-02-03 | 375 | 43000 | 172404.39 |
| 44 | 1992-03-02 | 369 | 44000 | 170645.92 |
| 45 | 1992-04-01 | 361.5 | 45000 | 168177.51 |
| 46 | 1992-05-01 | 341.25 | 46000 | 159756.77 |
| 47 | 1992-06-01 | 372.75 | 47000 | 175503.55 |
| 48 | 1992-07-01 | 324.563 | 48000 | 153815.45 |
| 49 | 1992-08-03 | 331.875 | 49000 | 158280.72 |
| 50 | 1992-09-01 | 335.249 | 50000 | 160889.88 |
| 51 | 1992-10-01 | 358.312 | 51000 | 172958.08 |
| 52 | 1992-11-02 | 403.312 | 52000 | 195679.69 |
| 53 | 1992-12-01 | 419.063 | 53000 | 204321.79 |
| 54 | 1993-01-04 | 383.063 | 54000 | 187769.34 |
| 55 | 1993-02-01 | 393.751 | 55000 | 194008.37 |
| 56 | 1993-03-01 | 366.751 | 56000 | 181704.97 |
| 57 | 1993-04-01 | 418.5 | 57000 | 208343.76 |
| 58 | 1993-05-03 | 387.563 | 58000 | 193942.25 |
| 59 | 1993-06-01 | 433.125 | 59000 | 217742.15 |
| 60 | 1993-07-01 | 392.063 | 60000 | 198099.31 |
| 61 | 1993-08-02 | 327.375 | 61000 | 166414.14 |
| 62 | 1993-09-01 | 345.375 | 62000 | 176564.05 |
| 63 | 1993-10-01 | 369 | 63000 | 189641.72 |
| 64 | 1993-11-01 | 363.937 | 64000 | 188039.68 |
| 65 | 1993-12-01 | 366.751 | 65000 | 190493.62 |
| 66 | 1994-01-03 | 360.563 | 66000 | 188279.52 |
| 67 | 1994-02-01 | 383.063 | 67000 | 201028.61 |
| 68 | 1994-03-01 | 374.625 | 68000 | 197600.41 |
| 69 | 1994-04-04 | 380.249 | 69000 | 201566.86 |
| 70 | 1994-05-02 | 429.751 | 70000 | 228807.46 |
| 71 | 1994-06-01 | 477 | 71000 | 254963.71 |
| 72 | 1994-07-01 | 452.249 | 72000 | 242733.93 |
| 73 | 1994-08-01 | 480.375 | 73000 | 258829.89 |
| 74 | 1994-09-01 | 505.125 | 74000 | 273165.39 |
| 75 | 1994-10-03 | 502.875 | 75000 | 272948.62 |
| 76 | 1994-11-01 | 564.751 | 76000 | 307533.44 |
| 77 | 1994-12-01 | 563.063 | 77000 | 307614.25 |
| 78 | 1995-01-03 | 541.688 | 78000 | 296936.59 |
| 79 | 1995-02-01 | 532.125 | 79000 | 292694.45 |
| 80 | 1995-03-01 | 569.249 | 80000 | 314114.45 |
| 81 | 1995-04-03 | 630 | 81000 | 348637.15 |
| 82 | 1995-05-01 | 739.125 | 82000 | 410026.09 |
| 83 | 1995-06-01 | 757.125 | 83000 | 421011.50 |
| 84 | 1995-07-03 | 818.437 | 84000 | 456105.02 |
| 85 | 1995-08-01 | 805.5 | 85000 | 449895.39 |
| 86 | 1995-09-01 | 807.751 | 86000 | 452152.64 |
| 87 | 1995-10-02 | 794.249 | 87000 | 445594.66 |
| 88 | 1995-11-01 | 885.375 | 88000 | 497718.75 |
| 89 | 1995-12-01 | 776.249 | 89000 | 437372.93 |
| 90 | 1996-01-02 | 807.751 | 90000 | 456122.55 |
| 91 | 1996-02-01 | 847.125 | 91000 | 479356.34 |
| 92 | 1996-03-01 | 859.5 | 92000 | 487358.89 |
| 93 | 1996-04-01 | 924.751 | 93000 | 525357.91 |
| 94 | 1996-05-01 | 1036.125 | 94000 | 589630.30 |
| 95 | 1996-06-03 | 1065.375 | 95000 | 607275.68 |
| 96 | 1996-07-01 | 1100.812 | 96000 | 628475.16 |
| 97 | 1996-08-01 | 1085.625 | 97000 | 620804.61 |
| 98 | 1996-09-03 | 1110.375 | 98000 | 635957.67 |
| 99 | 1996-10-01 | 1189.125 | 99000 | 682061.05 |
| 100 | 1996-11-01 | 1236.375 | 100000 | 710162.81 |
| 101 | 1996-12-02 | 1419.751 | 101000 | 816492.35 |
| 102 | 1997-01-02 | 1469.249 | 102000 | 845958.43 |
| 103 | 1997-02-03 | 1842.751 | 103000 | 1062011.95 |
| 104 | 1997-03-03 | 1791 | 104000 | 1033186.88 |
| 105 | 1997-04-01 | 1678.5 | 105000 | 969288.20 |
| 106 | 1997-05-01 | 2178 | 106000 | 1258735.90 |
| 107 | 1997-06-02 | 2238.751 | 107000 | 1294845.85 |
| 108 | 1997-07-01 | 2248.875 | 108000 | 1301701.35 |
| 109 | 1997-08-01 | 2531.249 | 109000 | 1466146.01 |
| 110 | 1997-09-02 | 2469.375 | 110000 | 1431307.45 |
| 111 | 1997-10-01 | 2409.751 | 111000 | 1397747.99 |
| 112 | 1997-11-03 | 2414.249 | 112000 | 1401357.00 |
| 113 | 1997-12-01 | 2588.625 | 113000 | 1503574.00 |
| 114 | 1998-01-02 | 2360.249 | 114000 | 1371924.34 |
| 115 | 1998-02-02 | 2787.751 | 115000 | 1621415.24 |
| 116 | 1998-03-02 | 2999.249 | 116000 | 1745426.98 |
| 117 | 1998-04-01 | 3253.5 | 117000 | 1894389.53 |
| 118 | 1998-05-01 | 3226.5 | 118000 | 1879668.46 |
| 119 | 1998-06-01 | 3015 | 119000 | 1757454.49 |
| 120 | 1998-07-01 | 3937.5 | 120000 | 2296183.10 |
| 121 | 1998-08-03 | 3903.751 | 121000 | 2277502.11 |
| 122 | 1998-09-01 | 3645 | 122000 | 2127543.22 |
| 123 | 1998-10-01 | 3746.249 | 123000 | 2187641.05 |
| 124 | 1998-11-02 | 3809.249 | 124000 | 2225430.22 |
| 125 | 1998-12-01 | 4662 | 125000 | 2724622.35 |
| 126 | 1999-01-04 | 5076 | 126000 | 2967577.23 |
| 127 | 1999-02-01 | 6225.751 | 127000 | 3640755.10 |
| 128 | 1999-03-01 | 5463 | 128000 | 3195706.17 |
| 129 | 1999-04-01 | 6673.5 | 129000 | 3904815.69 |
| 130 | 1999-05-03 | 5751 | 130000 | 3366040.09 |
| 131 | 1999-06-01 | 5652 | 131000 | 3309095.73 |
| 132 | 1999-07-01 | 6565.5 | 132000 | 3844925.70 |
| 133 | 1999-08-02 | 6106.5 | 133000 | 3577123.49 |
| 134 | 1999-09-01 | 6651 | 134000 | 3897085.86 |
| 135 | 1999-10-01 | 6478.876 | 135000 | 3797231.56 |
| 136 | 1999-11-01 | 6651 | 136000 | 3899112.43 |
| 137 | 1999-12-01 | 6709.5 | 137000 | 3934407.74 |
| 138 | 2000-01-03 | 8392.5 | 138000 | 4922308.14 |
| 139 | 2000-02-01 | 7411.5 | 139000 | 4347939.14 |
| 140 | 2000-03-01 | 6538.5 | 140000 | 3836795.73 |
| 141 | 2000-04-03 | 6543 | 141000 | 3840436.34 |
| 142 | 2000-05-01 | 5287.5 | 142000 | 3104516.30 |
| 143 | 2000-06-01 | 4648.5 | 143000 | 2730332.20 |
| 144 | 2000-07-03 | 5760 | 144000 | 3384180.27 |
| 145 | 2000-08-01 | 4945.5 | 145000 | 2906636.03 |
| 146 | 2000-09-01 | 5053.5 | 146000 | 2971111.24 |
| 147 | 2000-10-02 | 4257 | 147000 | 2503823.90 |
| 148 | 2000-11-01 | 5013 | 148000 | 2949477.61 |
| 149 | 2000-12-01 | 4077 | 149000 | 2399767.25 |
| 150 | 2001-01-02 | 3123 | 150000 | 1839232.31 |
| 151 | 2001-02-01 | 4491 | 151000 | 2645890.27 |
| 152 | 2001-03-01 | 4273.875 | 152000 | 2518970.22 |
| 153 | 2001-04-02 | 4018.5 | 153000 | 2369455.28 |
| 154 | 2001-05-01 | 5052.24 | 154000 | 2979986.38 |
| 155 | 2001-06-01 | 5064.479 | 155000 | 2988205.37 |
| 156 | 2001-07-02 | 5083.2 | 156000 | 3000251.36 |
| 157 | 2001-08-01 | 4785.84 | 157000 | 2825740.90 |
| 158 | 2001-09-04 | 4039.2 | 158000 | 2385896.41 |
| 159 | 2001-10-01 | 3728.88 | 159000 | 2203594.93 |
| 160 | 2001-11-01 | 4452.48 | 160000 | 2632208.92 |
| 161 | 2001-12-03 | 4663.44 | 161000 | 2757923.87 |
| 162 | 2002-01-02 | 4826.88 | 162000 | 2855581.07 |
| 163 | 2002-02-01 | 4511.52 | 163000 | 2670014.17 |
| 164 | 2002-03-01 | 4418.64 | 164000 | 2616045.80 |
| 165 | 2002-04-01 | 4347.36 | 165000 | 2574844.64 |
| 166 | 2002-05-01 | 3798 | 166000 | 2250470.93 |
| 167 | 2002-06-03 | 3558.24 | 167000 | 2109403.28 |
| 168 | 2002-07-01 | 3791.52 | 168000 | 2248696.82 |
| 169 | 2002-08-01 | 3294 | 169000 | 1954624.75 |
| 170 | 2002-09-03 | 3385.44 | 170000 | 2009884.28 |
| 171 | 2002-10-01 | 3328.56 | 171000 | 1977115.49 |
| 172 | 2002-11-01 | 3816 | 172000 | 2267647.65 |
| 173 | 2002-12-02 | 4153.68 | 173000 | 2469313.08 |
| 174 | 2003-01-02 | 3867.84 | 174000 | 2300384.62 |
| 175 | 2003-02-03 | 3496.32 | 175000 | 2080424.37 |
| 176 | 2003-03-03 | 3401.28 | 176000 | 2024872.47 |
| 177 | 2003-04-01 | 3517.92 | 177000 | 2095311.36 |
| 178 | 2003-05-01 | 3715.2 | 178000 | 2213813.47 |
| 179 | 2003-06-02 | 3559.68 | 179000 | 2122142.21 |
| 180 | 2003-07-01 | 3777.12 | 180000 | 2252771.45 |
| 181 | 2003-08-01 | 3780 | 181000 | 2255489.16 |
| 182 | 2003-09-02 | 3936.96 | 182000 | 2350145.66 |
| 183 | 2003-10-01 | 4118.4 | 183000 | 2459455.22 |
| 184 | 2003-11-03 | 3876.48 | 184000 | 2315983.73 |
| 185 | 2003-12-01 | 3755.52 | 185000 | 2244716.78 |
| 186 | 2004-01-02 | 3987.36 | 186000 | 2384290.17 |
| 187 | 2004-02-02 | 3980.16 | 187000 | 2380984.84 |
| 188 | 2004-03-01 | 3879.36 | 188000 | 2321684.93 |
| 189 | 2004-04-01 | 3646.08 | 189000 | 2183073.59 |
| 190 | 2004-05-03 | 3828.96 | 190000 | 2293572.15 |
| 191 | 2004-06-01 | 3794.4 | 191000 | 2273870.48 |
| 192 | 2004-07-01 | 4157.28 | 192000 | 2492333.62 |
| 193 | 2004-08-02 | 4141.44 | 193000 | 2483837.37 |
| 194 | 2004-09-01 | 3990.24 | 194000 | 2394154.85 |
| 195 | 2004-10-01 | 4114.08 | 195000 | 2469459.19 |
| 196 | 2004-11-01 | 4089.6 | 196000 | 2455765.17 |
| 197 | 2004-12-01 | 4413.6 | 197000 | 2651324.03 |
| 198 | 2005-01-03 | 4340.16 | 198000 | 2608207.38 |
| 199 | 2005-02-01 | 4289.76 | 199000 | 2578919.64 |
| 200 | 2005-03-01 | 4141.44 | 200000 | 2490752.56 |
| 201 | 2005-04-01 | 3974.4 | 201000 | 2391291.05 |
| 202 | 2005-05-02 | 4134.24 | 202000 | 2488462.54 |
| 203 | 2005-06-01 | 4229.28 | 203000 | 2546668.58 |
| 204 | 2005-07-01 | 4070.88 | 204000 | 2452287.73 |
| 205 | 2005-08-01 | 4245.12 | 205000 | 2558249.46 |
| 206 | 2005-09-01 | 4440.96 | 206000 | 2677269.11 |
| 207 | 2005-10-03 | 4196.16 | 207000 | 2530689.43 |
| 208 | 2005-11-01 | 4262.4 | 208000 | 2571638.54 |
| 209 | 2005-12-01 | 4551.84 | 209000 | 2747266.70 |
| 210 | 2006-01-03 | 4400.64 | 210000 | 2657009.82 |
| 211 | 2006-02-01 | 4573.44 | 211000 | 2762342.66 |
| 212 | 2006-03-01 | 4456.8 | 212000 | 2692892.49 |
| 213 | 2006-04-03 | 4517.28 | 213000 | 2730435.78 |
| 214 | 2006-05-01 | 4046.4 | 214000 | 2446815.92 |
| 215 | 2006-06-01 | 3847.68 | 215000 | 2327652.00 |
| 216 | 2006-07-03 | 3974.4 | 216000 | 2405311.20 |
| 217 | 2006-08-01 | 4016.16 | 217000 | 2431584.40 |
| 218 | 2006-09-01 | 4295.52 | 218000 | 2601722.93 |
| 219 | 2006-10-02 | 4514.4 | 219000 | 2735294.80 |
| 220 | 2006-11-01 | 4723.201 | 220000 | 2862808.25 |
| 221 | 2006-12-01 | 4782.241 | 221000 | 2899593.34 |
| 222 | 2007-01-03 | 4888.801 | 222000 | 2965203.36 |
| 223 | 2007-02-01 | 4989.601 | 223000 | 3027341.56 |
| 224 | 2007-03-01 | 4648.32 | 224000 | 2821276.07 |
| 225 | 2007-04-02 | 4597.92 | 225000 | 2791686.03 |
| 226 | 2007-05-01 | 4980.961 | 226000 | 3025254.28 |
| 227 | 2007-06-01 | 5022.722 | 227000 | 3051618.39 |
| 228 | 2007-07-02 | 4900.321 | 228000 | 2978252.11 |
| 229 | 2007-08-01 | 4836.961 | 229000 | 2940744.01 |
| 230 | 2007-09-04 | 4780.801 | 230000 | 2907600.22 |
| 231 | 2007-10-01 | 4919.041 | 231000 | 2992675.39 |
| 232 | 2007-11-01 | 5968.801 | 232000 | 3632334.62 |
| 233 | 2007-12-03 | 5388.481 | 233000 | 3280178.86 |
| 234 | 2008-01-02 | 5719.681 | 234000 | 3482793.24 |
| 235 | 2008-02-01 | 5032.801 | 235000 | 3065542.46 |
| 236 | 2008-03-03 | 4550.4 | 236000 | 2772705.94 |
| 237 | 2008-04-01 | 4911.841 | 237000 | 2993943.63 |
| 238 | 2008-05-01 | 4897.44 | 238000 | 2986165.71 |
| 239 | 2008-06-02 | 4682.881 | 239000 | 2856340.47 |
| 240 | 2008-07-01 | 4548.96 | 240000 | 2775654.87 |
| 241 | 2008-08-01 | 4343.041 | 241000 | 2651008.55 |
| 242 | 2008-09-02 | 4597.92 | 242000 | 2807587.65 |
| 243 | 2008-10-01 | 4508.641 | 243000 | 2754071.99 |
| 244 | 2008-11-03 | 3952.801 | 244000 | 2415541.00 |
| 245 | 2008-12-01 | 3394.08 | 245000 | 2075108.81 |
| 246 | 2009-01-02 | 3641.76 | 246000 | 2227538.05 |
| 247 | 2009-02-02 | 3281.76 | 247000 | 2008338.56 |
| 248 | 2009-03-02 | 3006.72 | 248000 | 1841022.34 |
| 249 | 2009-04-01 | 3513.6 | 249000 | 2152386.26 |
| 250 | 2009-05-01 | 3647.52 | 250000 | 2235423.93 |
| 251 | 2009-06-01 | 3833.28 | 251000 | 2350269.05 |
| 252 | 2009-07-01 | 4213.44 | 252000 | 2584353.59 |
| 253 | 2009-08-03 | 4183.2 | 253000 | 2566805.59 |
| 254 | 2009-09-01 | 4226.4 | 254000 | 2594313.05 |
| 255 | 2009-10-01 | 4353.12 | 255000 | 2673098.25 |
| 256 | 2009-11-02 | 4785.121 | 256000 | 2939374.90 |
| 257 | 2009-12-01 | 5110.562 | 257000 | 3140284.81 |
| 258 | 2010-01-04 | 5245.92 | 258000 | 3224458.18 |
| 259 | 2010-02-01 | 4880.161 | 259000 | 3000640.69 |
| 260 | 2010-03-01 | 4986.721 | 260000 | 3067160.71 |
| 261 | 2010-04-01 | 5006.881 | 261000 | 3080560.44 |
| 262 | 2010-05-03 | 5251.681 | 262000 | 3232177.40 |
| 263 | 2010-06-01 | 4554.72 | 263000 | 2804228.72 |
| 264 | 2010-07-01 | 4161.6 | 264000 | 2563194.44 |
| 265 | 2010-08-02 | 4618.08 | 265000 | 2845347.60 |
| 266 | 2010-09-01 | 4286.879 | 266000 | 2642284.01 |
| 267 | 2010-10-01 | 4355.999 | 267000 | 2685887.19 |
| 268 | 2010-11-01 | 4726.08 | 268000 | 2915077.29 |
| 269 | 2010-12-01 | 4618.08 | 269000 | 2849462.17 |
| 270 | 2011-01-03 | 4897.44 | 270000 | 3022833.76 |
| 271 | 2011-02-01 | 4898.88 | 271000 | 3024722.56 |
| 272 | 2011-03-01 | 4658.4 | 272000 | 2877242.65 |
| 273 | 2011-04-01 | 4560.479 | 273000 | 2817762.12 |
| 274 | 2011-05-02 | 4586.399 | 274000 | 2834777.19 |
| 275 | 2011-06-01 | 4432.319 | 275000 | 2740542.90 |
| 276 | 2011-07-01 | 4661.28 | 276000 | 2883111.56 |
| 277 | 2011-08-01 | 4841.28 | 277000 | 2995445.80 |
| 278 | 2011-09-01 | 4711.68 | 278000 | 2916258.38 |
| 279 | 2011-10-03 | 4469.76 | 279000 | 2767523.84 |
| 280 | 2011-11-01 | 4680.001 | 280000 | 2898697.94 |
| 281 | 2011-12-01 | 4606.56 | 281000 | 2854210.07 |
| 282 | 2012-01-03 | 4821.121 | 282000 | 2988151.39 |
| 283 | 2012-02-01 | 5270.4 | 283000 | 3267616.43 |
| 284 | 2012-03-01 | 5644.803 | 284000 | 3500744.05 |
| 285 | 2012-04-02 | 5644.803 | 285000 | 3501744.05 |
| 286 | 2012-05-01 | 5604.482 | 286000 | 3477730.98 |
| 287 | 2012-06-01 | 5120.641 | 287000 | 3178494.70 |
| 288 | 2012-07-02 | 5424.482 | 288000 | 3368095.50 |
| 289 | 2012-08-01 | 5258.881 | 289000 | 3266272.79 |
| 290 | 2012-09-04 | 5428.803 | 290000 | 3372810.75 |
| 291 | 2012-10-01 | 5299.2 | 291000 | 3293290.90 |
| 292 | 2012-11-01 | 5303.521 | 292000 | 3296976.27 |
| 293 | 2012-12-03 | 4891.681 | 293000 | 3041952.64 |
| 294 | 2013-01-02 | 5063.041 | 294000 | 3149514.99 |
| 295 | 2013-02-01 | 5107.681 | 295000 | 3178283.74 |
| 296 | 2013-03-01 | 5143.682 | 296000 | 3201685.57 |
| 297 | 2013-04-01 | 5238.721 | 297000 | 3261842.61 |
| 298 | 2013-05-01 | 5830.563 | 298000 | 3631347.72 |
| 299 | 2013-06-03 | 6276.962 | 299000 | 3910370.61 |
| 300 | 2013-07-01 | 6099.843 | 300000 | 3801030.46 |
| 301 | 2013-08-01 | 5712.483 | 301000 | 3560652.58 |
| 302 | 2013-09-03 | 5775.843 | 302000 | 3601145.56 |
| 303 | 2013-10-01 | 6020.643 | 303000 | 3754774.44 |
| 304 | 2013-11-01 | 6301.443 | 304000 | 3930895.38 |
| 305 | 2013-12-02 | 6762.242 | 305000 | 4219345.83 |
| 306 | 2014-01-02 | 6576.482 | 306000 | 4104439.65 |
| 307 | 2014-02-03 | 6478.563 | 307000 | 4044327.55 |
| 308 | 2014-03-03 | 6706.083 | 308000 | 4187359.88 |
| 309 | 2014-04-01 | 7230.242 | 309000 | 4515651.14 |
| 310 | 2014-05-01 | 7025.763 | 310000 | 4388943.68 |
| 311 | 2014-06-02 | 7179.842 | 311000 | 4486195.72 |
| 312 | 2014-07-01 | 7335.362 | 312000 | 4584369.61 |
| 313 | 2014-08-01 | 7477.922 | 313000 | 4674465.11 |
| 314 | 2014-09-02 | 7839.362 | 314000 | 4901402.03 |
| 315 | 2014-10-01 | 7956.002 | 315000 | 4975328.82 |
| 316 | 2014-11-03 | 8177.762 | 316000 | 5115007.64 |
| 317 | 2014-12-01 | 8392.322 | 317000 | 5250210.13 |
| 318 | 2015-01-02 | 8124.482 | 318000 | 5083650.27 |
| 319 | 2015-02-02 | 7335.362 | 319000 | 4590882.16 |
| 320 | 2015-03-02 | 7754.402 | 320000 | 4854140.97 |
| 321 | 2015-04-01 | 7299.362 | 321000 | 4570292.66 |
| 322 | 2015-05-01 | 8442.723 | 322000 | 5287176.37 |
| 323 | 2015-06-01 | 8281.443 | 323000 | 5187176.28 |
| 324 | 2015-07-01 | 7881.123 | 324000 | 4937431.28 |
| 325 | 2015-08-03 | 8220.963 | 325000 | 5151337.06 |
| 326 | 2015-09-01 | 7547.043 | 326000 | 4730052.10 |
| 327 | 2015-10-01 | 7948.803 | 327000 | 4982852.14 |
| 328 | 2015-11-02 | 9191.523 | 328000 | 5762873.83 |
| 329 | 2015-12-01 | 9528.484 | 329000 | 5975140.64 |
| 330 | 2016-01-04 | 9468.003 | 330000 | 5938214.10 |
| 331 | 2016-02-01 | 9455.043 | 331000 | 5931085.75 |
| 332 | 2016-03-01 | 9200.164 | 332000 | 5772201.84 |
| 333 | 2016-04-01 | 9630.723 | 333000 | 6043335.44 |
| 334 | 2016-05-02 | 8916.483 | 334000 | 5596145.63 |
| 335 | 2016-06-01 | 9290.883 | 335000 | 5832125.83 |
| 336 | 2016-07-01 | 9047.523 | 336000 | 5680362.51 |
| 337 | 2016-08-01 | 9828.002 | 337000 | 6171375.48 |
| 338 | 2016-09-01 | 10025.277 | 338000 | 6296251.94 |
| 339 | 2016-10-03 | 10000.8 | 339000 | 6281879.47 |
| 340 | 2016-11-01 | 10343.52 | 340000 | 6498154.82 |
| 341 | 2016-12-01 | 10313.277 | 341000 | 6480155.12 |
| 342 | 2017-01-03 | 10799.998 | 342000 | 6786977.18 |
| 343 | 2017-02-01 | 10943.998 | 343000 | 6878470.23 |
| 344 | 2017-03-01 | 11195.998 | 344000 | 7037856.08 |
| 345 | 2017-04-03 | 11283.838 | 345000 | 7094072.71 |
| 346 | 2017-05-01 | 11839.678 | 346000 | 7444525.57 |
| 347 | 2017-06-01 | 11995.197 | 347000 | 7543312.45 |
| 348 | 2017-07-03 | 11717.277 | 348000 | 7369539.38 |
| 349 | 2017-08-01 | 12352.318 | 349000 | 7769946.14 |
| 350 | 2017-09-01 | 12604.318 | 350000 | 7929461.04 |
| 351 | 2017-10-02 | 12700.797 | 351000 | 7991156.62 |
| 352 | 2017-11-01 | 13934.877 | 352000 | 8768621.80 |
| 353 | 2017-12-01 | 14150.877 | 353000 | 8905541.35 |
| 354 | 2018-01-02 | 14394.237 | 354000 | 9059694.58 |
| 355 | 2018-02-01 | 15590.877 | 355000 | 9813856.63 |
| 356 | 2018-03-01 | 15448.316 | 356000 | 9725119.97 |
| 357 | 2018-04-02 | 14824.796 | 357000 | 9333597.78 |
| 358 | 2018-05-01 | 15757.916 | 358000 | 9922084.23 |
| 359 | 2018-06-01 | 16652.156 | 359000 | 10486148.82 |
| 360 | 2018-07-02 | 16539.836 | 360000 | 10416418.99 |
| 361 | 2018-08-01 | 17442.717 | 361000 | 10986033.26 |
| 362 | 2018-09-04 | 18285.115 | 362000 | 11517604.99 |
| 363 | 2018-10-01 | 18846.717 | 363000 | 11872352.28 |
| 364 | 2018-11-01 | 17451.355 | 364000 | 10994354.14 |
| 365 | 2018-12-03 | 18406.074 | 365000 | 11596827.14 |
| 366 | 2019-01-02 | 16826.396 | 366000 | 10602544.13 |
| 367 | 2019-02-01 | 17065.436 | 367000 | 10754166.53 |
| 368 | 2019-03-01 | 18535.676 | 368000 | 11681671.18 |
| 369 | 2019-04-01 | 19470.25 | 369000 | 12271664.33 |
| 370 | 2019-05-01 | 20746.086 | 370000 | 13076795.30 |
| 371 | 2019-06-03 | 19654.564 | 371000 | 12389780.72 |
| 372 | 2019-07-01 | 21935.527 | 372000 | 13828646.82 |
| 373 | 2019-08-01 | 22278.248 | 373000 | 14045705.81 |
| 374 | 2019-09-03 | 22053.607 | 374000 | 13905077.01 |
| 375 | 2019-10-01 | 22201.93 | 375000 | 13999596.53 |
| 376 | 2019-11-01 | 23159.527 | 376000 | 14604416.63 |
| 377 | 2019-12-02 | 24072.488 | 377000 | 15181130.59 |
| 378 | 2020-01-02 | 25666.566 | 378000 | 16187423.69 |
| 379 | 2020-02-03 | 27648.008 | 379000 | 17438082.15 |
| 380 | 2020-03-02 | 27492.486 | 380000 | 17340991.70 |
| 381 | 2020-04-01 | 24514.566 | 381000 | 15463657.16 |
| 382 | 2020-05-01 | 27748.809 | 382000 | 17504800.36 |
| 383 | 2020-06-01 | 29011.688 | 383000 | 18302463.19 |
| 384 | 2020-07-01 | 32160.967 | 384000 | 20290233.59 |
| 385 | 2020-08-03 | 33865.926 | 385000 | 21366885.83 |
| 386 | 2020-09-01 | 35484.484 | 386000 | 22389075.80 |
| 387 | 2020-10-01 | 33351.848 | 387000 | 21044480.67 |
| 388 | 2020-11-02 | 31893.125 | 388000 | 20125049.87 |
| 389 | 2020-12-01 | 33972.484 | 389000 | 21438157.22 |
| 390 | 2021-01-04 | 34185.605 | 390000 | 21573646.10 |
| 391 | 2021-02-01 | 37347.836 | 391000 | 23570247.83 |
| 392 | 2021-03-01 | 37038.242 | 392000 | 23375862.82 |
| 393 | 2021-04-01 | 37817.262 | 393000 | 23868523.97 |
| 394 | 2021-05-03 | 39186.727 | 394000 | 24733867.57 |
| 395 | 2021-06-01 | 38625.109 | 395000 | 24380385.67 |
| 396 | 2021-07-01 | 42109.93 | 396000 | 26581024.26 |
| 397 | 2021-08-02 | 44013.609 | 397000 | 27783682.34 |
| 398 | 2021-09-01 | 46543.684 | 398000 | 29381797.45 |
| 399 | 2021-10-01 | 44710.566 | 399000 | 28225598.51 |
| 400 | 2021-11-01 | 50509.445 | 400000 | 31887407.24 |
| 401 | 2021-12-01 | 50700.961 | 401000 | 32009314.31 |
| 402 | 2022-01-03 | 51373.445 | 402000 | 32434877.30 |
| 403 | 2022-02-01 | 47630.891 | 403000 | 30072997.41 |
| 404 | 2022-03-01 | 45731.523 | 404000 | 28874782.20 |
| 405 | 2022-04-01 | 47815.207 | 405000 | 30191415.66 |
| 406 | 2022-05-02 | 44222.406 | 406000 | 27923853.94 |
| 407 | 2022-06-01 | 42576.484 | 407000 | 26885550.80 |
| 408 | 2022-07-01 | 40727.523 | 408000 | 25718997.01 |
| 409 | 2022-08-01 | 43381.445 | 409000 | 27395920.49 |
| 410 | 2022-09-01 | 40934.883 | 410000 | 25851886.25 |
| 411 | 2022-10-03 | 38103.836 | 411000 | 24064975.80 |
| 412 | 2022-11-01 | 36293.758 | 412000 | 22922797.38 |
| 413 | 2022-12-01 | 40210.563 | 413000 | 25397614.70 |
| 414 | 2023-01-03 | 38034.711 | 414000 | 24024312.86 |
| 415 | 2023-02-01 | 39931.203 | 415000 | 25223216.46 |
| 416 | 2023-03-01 | 39096 | 416000 | 24696646.43 |
| 417 | 2023-04-03 | 44994.242 | 417000 | 28423521.12 |
| 418 | 2023-05-01 | 47633.758 | 418000 | 30091942.01 |
| 419 | 2023-06-01 | 51622.559 | 419000 | 32612809.71 |
| 420 | 2023-07-03 | 52401.598 | 420000 | 33105971.49 |
| 421 | 2023-08-01 | 52164 | 421000 | 32956863.24 |
| 422 | 2023-09-01 | 51156 | 422000 | 32321015.64 |
| 423 | 2023-10-02 | 50168.156 | 423000 | 31697883.15 |
| 424 | 2023-11-01 | 53663.039 | 424000 | 33907064.63 |
| 425 | 2023-12-01 | 57866.402 | 425000 | 36563965.30 |
| 426 | 2024-01-02 | 57342.242 | 426000 | 36233765.03 |
| 427 | 2024-02-01 | 62081.281 | 427000 | 39229297.84 |
| 428 | 2024-03-01 | 63876.961 | 428000 | 40364991.98 |
| 429 | 2024-04-01 | 65183.039 | 429000 | 41191325.99 |
| 430 | 2024-05-01 | 60916.32 | 430000 | 38496044.62 |
| 431 | 2024-06-03 | 63699.836 | 431000 | 40256086.47 |
| 432 | 2024-07-01 | 69922.078 | 432000 | 44189327.55 |
| 433 | 2024-08-01 | 64216.797 | 433000 | 40584706.29 |
| 434 | 2024-09-03 | 63220.32 | 434000 | 39955937.63 |
| 435 | 2024-10-01 | 64840.32 | 435000 | 40980795.45 |
| 436 | 2024-11-01 | 63354.242 | 436000 | 40042554.89 |
| 437 | 2024-12-02 | 66441.594 | 437000 | 41994891.66 |
| 438 | 2025-01-02 | 64655.992 | 438000 | 40867288.96 |
| 439 | 2025-02-03 | 63552.961 | 439000 | 40171093.15 |
| 440 | 2025-03-03 | 60442.555 | 440000 | 38206041.42 |
| 441 | 2025-04-01 | 59535.359 | 441000 | 37633598.28 |
| 442 | 2025-05-01 | 65757.594 | 442000 | 41567808.67 |
| 443 | 2025-06-02 | 71143.195 | 443000 | 44973246.37 |
| 444 | 2025-07-01 | 75474.719 | 444000 | 47712423.87 |
| 445 | 2025-08-01 | 80091.367 | 445000 | 50631903.98 |
| 446 | 2025-09-02 | 77476.313 | 446000 | 48979727.52 |
| 447 | 2025-10-01 | 79577.297 | 447000 | 50308947.97 |
| 448 | 2025-11-03 | 79191.375 | 448000 | 50065967.21 |
| 449 | 2025-12-01 | 74960.625 | 449000 | 47392224.02 |
| 450 | 2026-01-02 | 72973.43 | 450000 | 46136863.22 |