定投每日2倍做多MSTR

Id	日期	后复权收盘价	总投入	当日资产
1	2000-10-16	3.625	1000	1000.00
2	2000-11-01	3.188	2000	1879.45
3	2000-12-01	3.094	3000	2824.03
4	2001-01-02	4.438	4000	5050.76
5	2001-02-01	5	5000	6690.36
6	2001-03-01	3.5	6000	5683.25
7	2001-04-02	3.5	7000	6683.25
8	2001-05-01	2.85	8000	6442.07
9	2001-06-01	2.55	9000	6763.96
10	2001-07-02	2.65	10000	8029.21
11	2001-08-01	3.1	11000	10392.67
12	2001-09-04	2.5	12000	9381.18
13	2001-10-01	2.45	13000	10193.56
14	2001-11-01	2.3	14000	10569.46
15	2001-12-03	1.7	15000	8812.21
16	2002-01-02	1.75	16000	10071.39
17	2002-02-01	1.9	17000	11934.66
18	2002-03-01	1.8	18000	12306.52
19	2002-04-01	1.75	19000	12964.67
20	2002-05-01	2.15	20000	16928.02
21	2002-06-03	1.7	21000	14384.95
22	2002-07-01	1.55	22000	14115.69
23	2002-08-01	1.01	23000	10197.96
24	2002-09-03	1.1	24000	12106.69
25	2002-10-01	0.55	25000	7053.35
26	2002-11-01	0.23	26000	3949.58
27	2002-12-02	0.35	27000	7010.23
28	2003-01-02	0.3	28000	7008.77
29	2003-02-03	0.43	29000	11045.90
30	2003-03-03	0.45	30000	12559.67
31	2003-04-01	0.5	31000	14955.19
32	2003-05-01	0.49	32000	15656.08
33	2003-06-02	0.8	33000	26560.95
34	2003-07-01	1.1	34000	37521.31
35	2003-08-01	1.4	35000	48754.39
36	2003-09-02	1.62	36000	57415.80
37	2003-10-01	1.55	37000	55934.87
38	2003-11-03	1.4	38000	51521.82
39	2003-12-01	1.05	39000	39641.36
40	2004-01-02	0.87	40000	33845.70
41	2004-02-02	1.65	41000	65190.12
42	2004-03-01	1.6	42000	64214.66
43	2004-04-01	2.04	43000	82873.69
44	2004-05-03	2.13	44000	87529.89
45	2004-06-01	1.95	45000	81133.00
46	2004-07-01	1.74	46000	73395.60
47	2004-08-02	1.35	47000	57944.86
48	2004-09-01	1.55	48000	67529.28
49	2004-10-01	1.17	49000	51973.72
50	2004-11-01	1	50000	45421.98
51	2004-12-01	0.85	51000	39608.68
52	2005-01-03	1.05	52000	49928.37
53	2005-02-01	0.97	53000	47124.31
54	2005-03-01	1.03	54000	51039.21
55	2005-04-01	1.65	55000	82761.84
56	2005-05-02	2.37	56000	119876.10
57	2005-06-01	2.1	57000	107219.33
58	2005-07-01	2.38	58000	122515.24
59	2005-08-01	3.01	59000	155945.75
60	2005-09-01	4.04	60000	210309.24
61	2005-10-03	3.6	61000	188404.28
62	2005-11-01	3.08	62000	162190.33
63	2005-12-01	2.85	63000	151078.71
64	2006-01-03	3.3	64000	175933.24
65	2006-02-01	4.75	65000	254237.24
66	2006-03-01	4.45	66000	239180.16
67	2006-04-03	4.91	67000	264904.40
68	2006-05-01	4.82	68000	261048.71
69	2006-06-01	4.37	69000	237676.95
70	2006-07-03	3.4	70000	185920.28
71	2006-08-01	2.71	71000	149189.40
72	2006-09-01	3.47	72000	192028.49
73	2006-10-02	2.77	73000	154290.76
74	2006-11-01	3.15	74000	176457.00
75	2006-12-01	2.47	75000	139364.69
76	2007-01-03	2.84	76000	161241.19
77	2007-02-01	2.4	77000	137260.16
78	2007-03-01	2.2	78000	126821.81
79	2007-04-02	2.31	79000	134162.90
80	2007-05-01	2.57	80000	150263.49
81	2007-06-01	2.85	81000	167634.61
82	2007-07-02	2.69	82000	159223.54
83	2007-08-01	2.34	83000	139506.72
84	2007-09-04	2.25	84000	135141.08
85	2007-10-01	0.55	85000	34034.49
86	2007-11-01	0.65	86000	41222.57
87	2007-12-03	0.5	87000	32709.67
88	2008-01-02	0.47	88000	31747.09
89	2008-02-01	0.4	89000	28018.80
90	2008-03-03	0.59	90000	42327.73
91	2008-04-01	0.51	91000	37588.38
92	2008-05-01	0.49	92000	37114.33
93	2008-06-02	0.43	93000	33569.71
94	2008-07-01	0.37	94000	29885.57
95	2008-08-01	0.36	95000	30077.85
96	2008-09-02	0.27	96000	23558.39
97	2008-10-01	0.18	97000	16705.59
98	2008-11-03	0.14	98000	13993.24
99	2008-12-01	0.13	99000	13993.72
100	2009-01-02	0.09	100000	10687.96
101	2009-02-02	0.11	101000	14063.06
102	2009-03-02	0.15	102000	20176.90
103	2009-04-01	0.16	103000	22522.03
104	2009-05-01	0.16	104000	23522.03
105	2009-06-01	0.13	105000	20111.65
106	2009-07-01	0.14	106000	22658.70
107	2009-08-03	0.12	107000	20421.74
108	2009-09-01	0.18	108000	31632.61
109	2009-10-01	0.15	109000	27360.51
110	2009-11-02	0.11	110000	21064.38
111	2009-12-01	0.1	111000	20149.43
112	2010-01-04	0.28	112000	57418.41
113	2010-02-01	0.28	113000	58418.41
114	2010-03-01	0.2	114000	42727.44
115	2010-04-01	0.23	115000	50136.55
116	2010-05-03	2.83	116000	617897.57
117	2010-06-01	2.21	117000	483527.78
118	2010-07-01	1.57	118000	344501.64
119	2010-08-02	2.09	119000	459604.09
120	2010-09-01	1.8	120000	396831.27
121	2010-10-01	2.04	121000	450742.11
122	2010-11-01	2.11	122000	467208.75
123	2010-12-01	1.93	123000	428352.08
124	2011-01-03	2.72	124000	604687.91
125	2011-02-01	2.29	125000	510093.86
126	2011-03-01	2.07	126000	462089.21
127	2011-04-01	2.11	127000	472018.47
128	2011-05-02	2.65	128000	593819.41
129	2011-06-01	2.45	129000	550002.85
130	2011-07-01	3	130000	674472.88
131	2011-08-01	3	131000	675472.88
132	2011-09-01	1	132000	226157.63
133	2011-10-03	0.88	133000	200018.71
134	2011-11-01	1.05	134000	239658.69
135	2011-12-01	0.62	135000	142512.75
136	2012-01-03	0.61	136000	141214.16
137	2012-02-01	0.71	137000	165364.02
138	2012-03-01	0.64	138000	150060.52
139	2012-04-02	0.7	139000	165128.70
140	2012-05-01	0.6	140000	142538.88
141	2012-06-01	0.52	141000	124533.70
142	2012-07-02	0.49	142000	118349.06
143	2012-08-01	0.63	143000	153163.08
144	2012-09-04	0.69	144000	168750.04
145	2012-10-01	0.74	145000	181978.30
146	2012-11-01	0.59	146000	146090.81
147	2012-12-03	0.61	147000	152043.04
148	2013-01-02	0.59	148000	148058.02
149	2013-02-01	0.74	149000	186699.89
150	2013-03-01	0.79	150000	200314.75
151	2013-04-01	0.67	151000	170887.19
152	2013-05-01	0.68	152000	174437.75
153	2013-06-03	0.7	153000	180568.27
154	2013-07-01	0.45	154000	117079.60
155	2013-08-01	0.45	155000	118079.60
156	2013-09-03	0.42	156000	111207.63
157	2013-10-01	0.44	157000	117503.23
158	2013-11-01	0.49	158000	131855.87
159	2013-12-02	0.45	159000	122092.13
160	2014-01-02	0.47	160000	128518.44
161	2014-02-03	0.83	161000	227958.10
162	2014-03-03	0.85	162000	234451.07
163	2014-04-01	0.69	163000	191319.10
164	2014-05-01	0.6	164000	167364.44
165	2014-06-02	0.65	165000	182311.47
166	2014-07-01	0.65	166000	183311.47
167	2014-08-01	0.57	167000	161750.06
168	2014-09-02	0.6	168000	171263.22
169	2014-10-01	0.59	169000	169408.84
170	2014-11-03	0.5	170000	144566.81
171	2014-12-01	0.48	171000	139784.14
172	2015-01-02	0.57	172000	166993.66
173	2015-02-02	0.45	173000	132837.10
174	2015-03-02	0.53	174000	157452.59
175	2015-04-01	0.46	175000	137656.96
176	2015-05-01	0.52	176000	156612.22
177	2015-06-01	0.54	177000	163635.77
178	2015-07-01	0.49	178000	149484.31
179	2015-08-03	0.43	179000	132180.10
180	2015-09-01	0.48	180000	148549.88
181	2015-10-01	0.56	181000	174308.20
182	2015-11-02	0.46	182000	144181.73
183	2015-12-01	0.44	183000	138912.96
184	2016-01-04	0.42	184000	133598.74
185	2016-02-01	0.403	185000	129191.17
186	2016-03-01	0.275	186000	89157.75
187	2016-04-01	0.27	187000	88536.70
188	2016-05-02	0.29	188000	96094.97
189	2016-06-01	0.415	189000	138515.22
190	2016-07-01	0.45	190000	151197.22
191	2016-08-01	0.356	191000	120613.80
192	2016-09-01	0.519	192000	176838.66
193	2016-10-03	0.108	193000	37798.80
194	2016-11-01	0.072	194000	26199.20
195	2016-12-01	0.086	195000	32293.49
196	2017-01-03	0.095	196000	36673.04
197	2017-02-01	0.13	197000	51184.16
198	2017-03-01	0.117	198000	47065.74
199	2017-04-03	0.147	199000	60133.88
200	2024-08-15	20.361	200000	8330155.83
201	2024-09-03	17.409	201000	7123424.39
202	2024-10-01	27.18	202000	11122527.65
203	2024-11-01	45.28	203000	18530361.73
204	2024-12-02	94.49	204000	38670034.45
205	2025-01-02	52.068	205000	21309830.07
206	2025-02-03	61.038	206000	24981975.03
207	2025-03-03	37.068	207000	15172398.97
208	2025-04-01	43.393	208000	17762301.09
209	2025-05-01	53.778	209000	22014251.63
210	2025-06-02	50.098	210000	20508828.07
211	2025-07-01	48.563	211000	19881438.69
212	2025-08-01	45.298	212000	18545764.74
213	2025-09-02	39.648	213000	16233559.50
214	2025-10-01	37.928	214000	15530319.13
215	2025-11-03	27.768	215000	11371119.74

股票定投计算器 3X 2倍做多MSTR每日 MSTR每周1.2X做多每日2倍做多MSTR

定投每日2倍做多MSTR

每月定投：每日2倍做多MSTR