总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1991-10-04 | 95.5 | 1000 | 1000.00 |
| 2 | 1991-11-01 | 93.25 | 2000 | 1976.44 |
| 3 | 1991-12-02 | 87.85 | 3000 | 2861.99 |
| 4 | 1992-01-02 | 100.35 | 4000 | 4269.21 |
| 5 | 1992-02-03 | 106.35 | 5000 | 5524.47 |
| 6 | 1992-03-02 | 126.25 | 6000 | 7558.20 |
| 7 | 1992-04-01 | 121.75 | 7000 | 8288.80 |
| 8 | 1992-05-01 | 129.75 | 8000 | 9833.44 |
| 9 | 1992-06-01 | 130.15 | 9000 | 10863.76 |
| 10 | 1992-07-01 | 129.65 | 10000 | 11822.02 |
| 11 | 1992-08-03 | 132.9 | 11000 | 13118.37 |
| 12 | 1992-09-01 | 131.175 | 12000 | 13948.10 |
| 13 | 1992-10-01 | 135.8 | 13000 | 15439.88 |
| 14 | 1992-11-02 | 136.8 | 14000 | 16553.58 |
| 15 | 1992-12-01 | 143.825 | 15000 | 18403.64 |
| 16 | 1993-01-04 | 136.45 | 16000 | 18459.95 |
| 17 | 1993-02-01 | 140.95 | 17000 | 20068.74 |
| 18 | 1993-03-01 | 143.85 | 18000 | 21481.65 |
| 19 | 1993-04-01 | 154.6 | 19000 | 24086.99 |
| 20 | 1993-05-03 | 152.35 | 20000 | 24736.43 |
| 21 | 1993-06-01 | 145.35 | 21000 | 24599.87 |
| 22 | 1993-07-01 | 139.975 | 22000 | 24690.18 |
| 23 | 1993-08-02 | 146.35 | 23000 | 26814.66 |
| 24 | 1993-09-01 | 141.35 | 24000 | 26898.55 |
| 25 | 1993-10-01 | 145.85 | 25000 | 28754.89 |
| 26 | 1993-11-01 | 146.85 | 26000 | 29952.04 |
| 27 | 1993-12-01 | 143.1 | 27000 | 30187.18 |
| 28 | 1994-01-03 | 144.1 | 28000 | 31398.13 |
| 29 | 1994-02-01 | 147.35 | 29000 | 33106.28 |
| 30 | 1994-03-01 | 140.35 | 30000 | 32533.53 |
| 31 | 1994-04-04 | 142.35 | 31000 | 33997.14 |
| 32 | 1994-05-02 | 143.35 | 32000 | 35235.96 |
| 33 | 1994-06-01 | 154.35 | 33000 | 38939.81 |
| 34 | 1994-07-01 | 159.85 | 34000 | 41327.36 |
| 35 | 1994-08-01 | 164.85 | 35000 | 43620.05 |
| 36 | 1994-09-01 | 164.45 | 36000 | 44514.21 |
| 37 | 1994-10-03 | 158.45 | 37000 | 43890.10 |
| 38 | 1994-11-01 | 154.45 | 38000 | 43782.11 |
| 39 | 1994-12-01 | 152.55 | 39000 | 44243.52 |
| 40 | 1995-01-03 | 143.55 | 40000 | 42633.28 |
| 41 | 1995-02-01 | 156.05 | 41000 | 47345.69 |
| 42 | 1995-03-01 | 170.65 | 42000 | 52775.34 |
| 43 | 1995-04-03 | 173.9 | 43000 | 54780.43 |
| 44 | 1995-05-01 | 166.65 | 44000 | 53496.60 |
| 45 | 1995-06-01 | 176.25 | 45000 | 57578.32 |
| 46 | 1995-07-03 | 179 | 46000 | 59476.70 |
| 47 | 1995-08-01 | 182.25 | 47000 | 61556.59 |
| 48 | 1995-09-01 | 192.35 | 48000 | 65967.95 |
| 49 | 1995-10-02 | 200.35 | 49000 | 69711.61 |
| 50 | 1995-11-01 | 204.6 | 50000 | 72190.40 |
| 51 | 1995-12-01 | 216.55 | 51000 | 77406.80 |
| 52 | 1996-01-02 | 224.8 | 52000 | 81355.80 |
| 53 | 1996-02-01 | 236.05 | 53000 | 86427.21 |
| 54 | 1996-03-01 | 250.75 | 54000 | 92809.46 |
| 55 | 1996-04-01 | 255.75 | 55000 | 95660.09 |
| 56 | 1996-05-01 | 247.25 | 56000 | 93480.77 |
| 57 | 1996-06-03 | 245.95 | 57000 | 93989.27 |
| 58 | 1996-07-01 | 250.95 | 58000 | 96900.01 |
| 59 | 1996-08-01 | 256.95 | 59000 | 100216.80 |
| 60 | 1996-09-03 | 263.15 | 60000 | 103634.96 |
| 61 | 1996-10-01 | 261.9 | 61000 | 104142.68 |
| 62 | 1996-11-01 | 271.65 | 62000 | 109019.69 |
| 63 | 1996-12-02 | 291.35 | 63000 | 117925.78 |
| 64 | 1997-01-02 | 296.35 | 64000 | 120949.56 |
| 65 | 1997-02-03 | 308.85 | 65000 | 127051.20 |
| 66 | 1997-03-03 | 335.4 | 66000 | 138973.03 |
| 67 | 1997-04-01 | 332.15 | 67000 | 138626.39 |
| 68 | 1997-05-01 | 333.15 | 68000 | 140043.75 |
| 69 | 1997-06-02 | 333.325 | 69000 | 141117.32 |
| 70 | 1997-07-01 | 350.95 | 70000 | 149579.08 |
| 71 | 1997-08-01 | 374.95 | 71000 | 160808.17 |
| 72 | 1997-09-02 | 379.313 | 72000 | 163679.37 |
| 73 | 1997-10-01 | 428.75 | 73000 | 186012.19 |
| 74 | 1997-11-03 | 422.75 | 74000 | 184409.11 |
| 75 | 1997-12-01 | 446.613 | 75000 | 195818.46 |
| 76 | 1998-01-02 | 475.55 | 76000 | 209505.95 |
| 77 | 1998-02-02 | 486.3 | 77000 | 215241.92 |
| 78 | 1998-03-02 | 485.538 | 78000 | 215904.65 |
| 79 | 1998-04-01 | 503.6 | 79000 | 224936.29 |
| 80 | 1998-05-01 | 529.725 | 80000 | 237605.20 |
| 81 | 1998-06-01 | 524.1 | 81000 | 236082.14 |
| 82 | 1998-07-01 | 562.35 | 82000 | 254311.94 |
| 83 | 1998-08-03 | 545.35 | 83000 | 247624.02 |
| 84 | 1998-09-01 | 453.35 | 84000 | 206850.10 |
| 85 | 1998-10-01 | 472.225 | 85000 | 216462.20 |
| 86 | 1998-11-02 | 520.85 | 86000 | 239751.31 |
| 87 | 1998-12-01 | 506.1 | 87000 | 233961.77 |
| 88 | 1999-01-04 | 534.85 | 88000 | 248252.42 |
| 89 | 1999-02-01 | 518.1 | 89000 | 241477.85 |
| 90 | 1999-03-01 | 499.1 | 90000 | 233622.27 |
| 91 | 1999-04-01 | 489.35 | 91000 | 230058.42 |
| 92 | 1999-05-03 | 581.35 | 92000 | 274310.43 |
| 93 | 1999-06-01 | 543.35 | 93000 | 257380.11 |
| 94 | 1999-07-01 | 573.85 | 94000 | 272827.69 |
| 95 | 1999-08-02 | 549.35 | 95000 | 262179.56 |
| 96 | 1999-09-01 | 483.35 | 96000 | 231680.79 |
| 97 | 1999-10-01 | 478.1 | 97000 | 230164.34 |
| 98 | 1999-11-01 | 516.6 | 98000 | 249698.80 |
| 99 | 1999-12-01 | 490.85 | 99000 | 238252.53 |
| 100 | 2000-01-03 | 429.413 | 100000 | 209431.77 |
| 101 | 2000-02-01 | 424.35 | 101000 | 207962.46 |
| 102 | 2000-03-01 | 394.038 | 102000 | 194107.37 |
| 103 | 2000-04-03 | 490.1 | 103000 | 242428.55 |
| 104 | 2000-05-01 | 462.1 | 104000 | 229578.31 |
| 105 | 2000-06-01 | 479.85 | 105000 | 239396.79 |
| 106 | 2000-07-03 | 475.35 | 106000 | 238151.74 |
| 107 | 2000-08-01 | 501.475 | 107000 | 252240.44 |
| 108 | 2000-09-01 | 512.85 | 108000 | 258962.03 |
| 109 | 2000-10-02 | 542.59 | 109000 | 274979.15 |
| 110 | 2000-11-01 | 549.1 | 110000 | 279278.36 |
| 111 | 2000-12-01 | 585.1 | 111000 | 298588.36 |
| 112 | 2001-01-02 | 677.5 | 112000 | 346741.94 |
| 113 | 2001-02-01 | 708 | 113000 | 363351.73 |
| 114 | 2001-03-01 | 706.5 | 114000 | 363581.91 |
| 115 | 2001-04-02 | 727.1 | 115000 | 375183.17 |
| 116 | 2001-05-01 | 748.8 | 116000 | 387380.36 |
| 117 | 2001-06-01 | 796.1 | 117000 | 412850.30 |
| 118 | 2001-07-02 | 809.1 | 118000 | 420591.98 |
| 119 | 2001-08-01 | 845.7 | 119000 | 440617.65 |
| 120 | 2001-09-04 | 767.6 | 120000 | 400926.81 |
| 121 | 2001-10-01 | 767.9 | 121000 | 402083.51 |
| 122 | 2001-11-01 | 693 | 122000 | 363864.79 |
| 123 | 2001-12-03 | 741.1 | 123000 | 390120.05 |
| 124 | 2002-01-02 | 763.2 | 124000 | 402753.64 |
| 125 | 2002-02-01 | 797.3 | 125000 | 421748.79 |
| 126 | 2002-03-01 | 815.8 | 126000 | 432534.76 |
| 127 | 2002-04-01 | 851.5 | 127000 | 452462.79 |
| 128 | 2002-05-01 | 903.6 | 128000 | 481147.24 |
| 129 | 2002-06-03 | 902.6 | 129000 | 481614.77 |
| 130 | 2002-07-01 | 891.6 | 130000 | 476745.32 |
| 131 | 2002-08-01 | 857.2 | 131000 | 459351.38 |
| 132 | 2002-09-03 | 872.4 | 132000 | 468496.67 |
| 133 | 2002-10-01 | 864.3 | 133000 | 465146.80 |
| 134 | 2002-11-01 | 893.1 | 134000 | 481646.31 |
| 135 | 2002-12-02 | 869.6 | 135000 | 469972.83 |
| 136 | 2003-01-02 | 866.3 | 136000 | 469189.35 |
| 137 | 2003-02-03 | 843.6 | 137000 | 457895.00 |
| 138 | 2003-03-03 | 846.6 | 138000 | 460523.36 |
| 139 | 2003-04-01 | 869.3 | 139000 | 473871.43 |
| 140 | 2003-05-01 | 905.8 | 140000 | 494768.26 |
| 141 | 2003-06-02 | 940.3 | 141000 | 514612.93 |
| 142 | 2003-07-01 | 909.1 | 142000 | 498537.61 |
| 143 | 2003-08-01 | 920.1 | 143000 | 505569.85 |
| 144 | 2003-09-02 | 908.1 | 144000 | 499976.18 |
| 145 | 2003-10-01 | 949.1 | 145000 | 523549.71 |
| 146 | 2003-11-03 | 1012.8 | 146000 | 559688.39 |
| 147 | 2003-12-01 | 1009.2 | 147000 | 558698.97 |
| 148 | 2004-01-02 | 1038.6 | 148000 | 575974.98 |
| 149 | 2004-02-02 | 957.8 | 149000 | 532165.84 |
| 150 | 2004-03-01 | 1028.6 | 150000 | 572503.22 |
| 151 | 2004-04-01 | 966.1 | 151000 | 538716.66 |
| 152 | 2004-05-03 | 926 | 152000 | 517356.10 |
| 153 | 2004-06-01 | 975.2 | 153000 | 545844.14 |
| 154 | 2004-07-01 | 940.4 | 154000 | 527365.69 |
| 155 | 2004-08-02 | 1031.5 | 155000 | 579453.54 |
| 156 | 2004-09-01 | 1023.2 | 156000 | 575790.95 |
| 157 | 2004-10-01 | 1049.5 | 157000 | 591590.90 |
| 158 | 2004-11-01 | 1098.6 | 158000 | 620267.99 |
| 159 | 2004-12-01 | 1152.6 | 159000 | 651756.31 |
| 160 | 2005-01-03 | 1136.4 | 160000 | 643595.76 |
| 161 | 2005-02-01 | 1111.2 | 161000 | 630323.84 |
| 162 | 2005-03-01 | 1095.3 | 162000 | 622304.63 |
| 163 | 2005-04-01 | 1090.5 | 163000 | 620577.46 |
| 164 | 2005-05-02 | 1115.7 | 164000 | 635918.18 |
| 165 | 2005-06-01 | 1123.3 | 165000 | 641249.97 |
| 166 | 2005-07-01 | 1141.9 | 166000 | 652868.02 |
| 167 | 2005-08-01 | 1174.9 | 167000 | 672735.38 |
| 168 | 2005-09-01 | 1169.6 | 168000 | 670700.66 |
| 169 | 2005-10-03 | 1151.2 | 169000 | 661149.28 |
| 170 | 2005-11-01 | 1151.7 | 170000 | 662436.43 |
| 171 | 2005-12-01 | 1191.4 | 171000 | 686271.14 |
| 172 | 2006-01-03 | 1205 | 172000 | 695105.02 |
| 173 | 2006-02-01 | 1177.4 | 173000 | 680183.94 |
| 174 | 2006-03-01 | 1230.3 | 174000 | 711744.27 |
| 175 | 2006-04-03 | 1244.4 | 175000 | 720901.30 |
| 176 | 2006-05-01 | 1266.7 | 176000 | 734820.06 |
| 177 | 2006-06-01 | 1274.8 | 177000 | 740518.91 |
| 178 | 2006-07-03 | 1290.3 | 178000 | 750522.71 |
| 179 | 2006-08-01 | 1317.4 | 179000 | 767285.84 |
| 180 | 2006-09-01 | 1336.7 | 180000 | 779526.63 |
| 181 | 2006-10-02 | 1299.1 | 181000 | 758599.35 |
| 182 | 2006-11-01 | 1321.7 | 182000 | 772796.44 |
| 183 | 2006-12-01 | 1304.2 | 183000 | 763564.21 |
| 184 | 2007-01-03 | 1344.4 | 184000 | 788099.93 |
| 185 | 2007-02-01 | 1334 | 185000 | 783003.35 |
| 186 | 2007-03-01 | 1317.8 | 186000 | 774494.61 |
| 187 | 2007-04-02 | 1183.1 | 187000 | 696329.02 |
| 188 | 2007-05-01 | 1242.8 | 188000 | 732466.23 |
| 189 | 2007-06-01 | 1243 | 189000 | 733584.11 |
| 190 | 2007-07-02 | 1215 | 190000 | 718059.28 |
| 191 | 2007-08-01 | 1194.9 | 191000 | 707180.28 |
| 192 | 2007-09-04 | 1201.3 | 192000 | 711968.00 |
| 193 | 2007-10-01 | 1189.8 | 193000 | 706152.36 |
| 194 | 2007-11-01 | 1071 | 194000 | 636643.96 |
| 195 | 2007-12-03 | 1043.9 | 195000 | 621534.66 |
| 196 | 2008-01-02 | 943.4 | 196000 | 562697.29 |
| 197 | 2008-02-01 | 1083.9 | 197000 | 647499.46 |
| 198 | 2008-03-03 | 952.2 | 198000 | 569824.61 |
| 199 | 2008-04-01 | 1002.5 | 199000 | 600925.61 |
| 200 | 2008-05-01 | 1121 | 200000 | 672957.72 |
| 201 | 2008-06-02 | 1013.7 | 201000 | 609543.48 |
| 202 | 2008-07-01 | 889.8 | 202000 | 536041.71 |
| 203 | 2008-08-01 | 873.3 | 203000 | 527101.63 |
| 204 | 2008-09-02 | 894.6 | 204000 | 540957.76 |
| 205 | 2008-10-01 | 1119.1 | 205000 | 677711.19 |
| 206 | 2008-11-03 | 984.4 | 206000 | 597138.77 |
| 207 | 2008-12-01 | 733.9 | 207000 | 446185.03 |
| 208 | 2009-01-02 | 744.8 | 208000 | 453811.84 |
| 209 | 2009-02-02 | 561 | 209000 | 342821.22 |
| 210 | 2009-03-02 | 528.1 | 210000 | 323716.37 |
| 211 | 2009-04-01 | 659.8 | 211000 | 405446.25 |
| 212 | 2009-05-01 | 672.5 | 212000 | 414250.38 |
| 213 | 2009-06-01 | 693.6 | 213000 | 428247.68 |
| 214 | 2009-07-01 | 697.2 | 214000 | 431470.42 |
| 215 | 2009-08-03 | 767 | 215000 | 475666.97 |
| 216 | 2009-09-01 | 778.8 | 216000 | 483984.92 |
| 217 | 2009-10-01 | 794.3 | 217000 | 494617.39 |
| 218 | 2009-11-02 | 825.4 | 218000 | 514983.63 |
| 219 | 2009-12-01 | 856.1 | 219000 | 535137.97 |
| 220 | 2010-01-04 | 869.7 | 220000 | 544639.17 |
| 221 | 2010-02-01 | 948.6 | 221000 | 595049.35 |
| 222 | 2010-03-01 | 984.6 | 222000 | 618631.87 |
| 223 | 2010-04-01 | 1002.3 | 223000 | 630752.91 |
| 224 | 2010-05-03 | 1098.1 | 224000 | 692040.38 |
| 225 | 2010-06-01 | 988.9 | 225000 | 624220.78 |
| 226 | 2010-07-01 | 1085.6 | 226000 | 686260.47 |
| 227 | 2010-08-02 | 1109.2 | 227000 | 702179.17 |
| 228 | 2010-09-01 | 1095.5 | 228000 | 694506.38 |
| 229 | 2010-10-01 | 1039.7 | 229000 | 660131.25 |
| 230 | 2010-11-01 | 995.3 | 230000 | 632940.59 |
| 231 | 2010-12-01 | 1012.6 | 231000 | 644942.17 |
| 232 | 2011-01-03 | 1106.6 | 232000 | 705812.37 |
| 233 | 2011-02-01 | 1100.3 | 233000 | 702794.10 |
| 234 | 2011-03-01 | 1096.599 | 234000 | 701430.17 |
| 235 | 2011-04-01 | 1131.5 | 235000 | 724754.29 |
| 236 | 2011-05-02 | 1112 | 236000 | 713264.05 |
| 237 | 2011-06-01 | 1100.4 | 237000 | 706823.53 |
| 238 | 2011-07-01 | 1131.9 | 238000 | 728057.02 |
| 239 | 2011-08-01 | 1116.599 | 239000 | 719215.16 |
| 240 | 2011-09-01 | 992.299 | 240000 | 640152.00 |
| 241 | 2011-10-03 | 933.799 | 241000 | 603412.48 |
| 242 | 2011-11-01 | 971.699 | 242000 | 628903.12 |
| 243 | 2011-12-01 | 984.699 | 243000 | 638316.98 |
| 244 | 2012-01-03 | 1035.999 | 244000 | 672571.47 |
| 245 | 2012-02-01 | 1057.699 | 245000 | 687659.13 |
| 246 | 2012-03-01 | 1074.899 | 246000 | 699841.64 |
| 247 | 2012-04-02 | 1132.599 | 247000 | 738408.77 |
| 248 | 2012-05-01 | 1131.099 | 248000 | 738430.83 |
| 249 | 2012-06-01 | 1055.299 | 249000 | 689945.28 |
| 250 | 2012-07-02 | 1103.999 | 250000 | 722784.91 |
| 251 | 2012-08-01 | 1124.599 | 251000 | 737271.67 |
| 252 | 2012-09-04 | 1150.999 | 252000 | 755579.15 |
| 253 | 2012-10-01 | 1233.099 | 253000 | 810474.11 |
| 254 | 2012-11-01 | 1321.699 | 254000 | 869707.88 |
| 255 | 2012-12-03 | 1255.399 | 255000 | 827080.98 |
| 256 | 2013-01-02 | 1293.899 | 256000 | 853445.52 |
| 257 | 2013-02-01 | 1322.799 | 257000 | 873507.73 |
| 258 | 2013-03-01 | 1317.199 | 258000 | 870809.78 |
| 259 | 2013-04-01 | 1315.599 | 259000 | 870752.01 |
| 260 | 2013-05-01 | 1285.999 | 260000 | 852160.74 |
| 261 | 2013-06-03 | 1353.599 | 261000 | 897955.54 |
| 262 | 2013-07-01 | 1426.599 | 262000 | 947382.55 |
| 263 | 2013-08-01 | 1488.799 | 263000 | 989688.61 |
| 264 | 2013-09-03 | 1446.299 | 264000 | 962436.47 |
| 265 | 2013-10-01 | 1426.799 | 265000 | 950460.24 |
| 266 | 2013-11-01 | 1423.599 | 266000 | 949328.56 |
| 267 | 2013-12-02 | 1458.299 | 267000 | 973468.29 |
| 268 | 2014-01-02 | 1462.199 | 268000 | 977071.69 |
| 269 | 2014-02-03 | 1404.599 | 269000 | 939582.17 |
| 270 | 2014-03-03 | 1475.399 | 270000 | 987942.61 |
| 271 | 2014-04-01 | 1536.299 | 271000 | 1029721.89 |
| 272 | 2014-05-01 | 1533.499 | 272000 | 1028845.15 |
| 273 | 2014-06-02 | 1540.099 | 273000 | 1034273.18 |
| 274 | 2014-07-01 | 1575.299 | 274000 | 1058912.19 |
| 275 | 2014-08-01 | 1524.699 | 275000 | 1025898.99 |
| 276 | 2014-09-02 | 1576.699 | 276000 | 1061887.37 |
| 277 | 2014-10-01 | 1555.399 | 277000 | 1048542.09 |
| 278 | 2014-11-03 | 1549.599 | 278000 | 1045632.13 |
| 279 | 2014-12-01 | 1581.599 | 279000 | 1068224.96 |
| 280 | 2015-01-02 | 1593.499 | 280000 | 1077262.32 |
| 281 | 2015-02-02 | 1495.099 | 281000 | 1011740.40 |
| 282 | 2015-03-02 | 1574.299 | 282000 | 1066335.40 |
| 283 | 2015-04-01 | 1609.199 | 283000 | 1090974.56 |
| 284 | 2015-05-01 | 1539.499 | 284000 | 1044720.66 |
| 285 | 2015-06-01 | 1552.099 | 285000 | 1054271.16 |
| 286 | 2015-07-01 | 1626.499 | 286000 | 1105807.74 |
| 287 | 2015-08-03 | 1660.099 | 287000 | 1129651.37 |
| 288 | 2015-09-01 | 1487.099 | 288000 | 1012929.66 |
| 289 | 2015-10-01 | 1532.099 | 289000 | 1044581.18 |
| 290 | 2015-11-02 | 1570.299 | 290000 | 1071625.84 |
| 291 | 2015-12-01 | 1629.099 | 291000 | 1112752.97 |
| 292 | 2016-01-04 | 1542.399 | 292000 | 1054532.70 |
| 293 | 2016-02-01 | 1449.199 | 293000 | 991812.19 |
| 294 | 2016-03-01 | 1426.599 | 294000 | 977345.06 |
| 295 | 2016-04-01 | 1498.799 | 295000 | 1027808.37 |
| 296 | 2016-05-02 | 1564.099 | 296000 | 1073588.15 |
| 297 | 2016-06-01 | 1574.299 | 297000 | 1081589.37 |
| 298 | 2016-07-01 | 1552.099 | 298000 | 1067337.32 |
| 299 | 2016-08-01 | 1509.399 | 299000 | 1038973.66 |
| 300 | 2016-09-01 | 1561.799 | 300000 | 1076042.47 |
| 301 | 2016-10-03 | 1540.599 | 301000 | 1062436.17 |
| 302 | 2016-11-01 | 1617.499 | 302000 | 1116468.37 |
| 303 | 2016-12-01 | 1866.499 | 303000 | 1289339.03 |
| 304 | 2017-01-03 | 1962.999 | 304000 | 1356999.24 |
| 305 | 2017-02-01 | 2022.799 | 305000 | 1399338.31 |
| 306 | 2017-03-01 | 2117.699 | 306000 | 1465988.53 |
| 307 | 2017-04-03 | 1947.999 | 307000 | 1349512.79 |
| 308 | 2017-05-01 | 1972.699 | 308000 | 1367624.18 |
| 309 | 2017-06-01 | 1997.599 | 309000 | 1385886.74 |
| 310 | 2017-07-03 | 2053.698 | 310000 | 1425806.90 |
| 311 | 2017-08-01 | 2057.199 | 311000 | 1429237.51 |
| 312 | 2017-09-01 | 1908.099 | 312000 | 1326650.40 |
| 313 | 2017-10-02 | 2031.999 | 313000 | 1413794.77 |
| 314 | 2017-11-01 | 2090.899 | 314000 | 1455775.35 |
| 315 | 2017-12-01 | 2120.299 | 315000 | 1477244.92 |
| 316 | 2018-01-02 | 2137.499 | 316000 | 1490228.42 |
| 317 | 2018-02-01 | 2354.299 | 317000 | 1642377.74 |
| 318 | 2018-03-01 | 2314.099 | 318000 | 1615333.90 |
| 319 | 2018-04-02 | 2231.999 | 319000 | 1559024.81 |
| 320 | 2018-05-01 | 2260.899 | 320000 | 1580211.12 |
| 321 | 2018-06-01 | 2187.899 | 321000 | 1530189.20 |
| 322 | 2018-07-02 | 2141.999 | 322000 | 1499087.31 |
| 323 | 2018-08-01 | 2176.699 | 323000 | 1524372.26 |
| 324 | 2018-09-04 | 2244.599 | 324000 | 1572923.56 |
| 325 | 2018-10-01 | 2097.799 | 325000 | 1471052.10 |
| 326 | 2018-11-01 | 2091.099 | 326000 | 1467353.82 |
| 327 | 2018-12-03 | 2146.699 | 327000 | 1507369.13 |
| 328 | 2019-01-02 | 1909.999 | 328000 | 1342163.12 |
| 329 | 2019-02-01 | 2101.099 | 329000 | 1477449.77 |
| 330 | 2019-03-01 | 2196.999 | 330000 | 1545884.69 |
| 331 | 2019-04-01 | 2088.399 | 331000 | 1470469.96 |
| 332 | 2019-05-01 | 2149.799 | 332000 | 1514702.53 |
| 333 | 2019-06-03 | 2104.199 | 333000 | 1483573.74 |
| 334 | 2019-07-01 | 2189.199 | 334000 | 1544503.32 |
| 335 | 2019-08-01 | 2038.699 | 335000 | 1439323.96 |
| 336 | 2019-09-03 | 1920.999 | 336000 | 1357227.62 |
| 337 | 2019-10-01 | 2028.299 | 337000 | 1434037.41 |
| 338 | 2019-11-01 | 2098.399 | 338000 | 1484599.14 |
| 339 | 2019-12-02 | 2148.199 | 339000 | 1520832.21 |
| 340 | 2020-01-02 | 2212.799 | 340000 | 1567566.23 |
| 341 | 2020-02-03 | 2192.999 | 341000 | 1554539.73 |
| 342 | 2020-03-02 | 1988.199 | 342000 | 1410364.23 |
| 343 | 2020-04-01 | 1470.899 | 343000 | 1044408.30 |
| 344 | 2020-05-01 | 1584.999 | 344000 | 1126424.73 |
| 345 | 2020-06-01 | 1609.499 | 345000 | 1144836.35 |
| 346 | 2020-07-01 | 1536.999 | 346000 | 1094267.11 |
| 347 | 2020-08-03 | 1574.099 | 347000 | 1121680.48 |
| 348 | 2020-09-01 | 1570.399 | 348000 | 1120043.91 |
| 349 | 2020-10-01 | 1457.599 | 349000 | 1040592.41 |
| 350 | 2020-11-02 | 1595.599 | 350000 | 1140111.79 |
| 351 | 2020-12-01 | 1754.999 | 351000 | 1255008.72 |
| 352 | 2021-01-04 | 1814.399 | 352000 | 1298485.96 |
| 353 | 2021-02-01 | 1876.199 | 353000 | 1343713.51 |
| 354 | 2021-03-01 | 2099.399 | 354000 | 1504566.95 |
| 355 | 2021-04-01 | 2088.399 | 355000 | 1497683.63 |
| 356 | 2021-05-03 | 2130.899 | 356000 | 1529162.27 |
| 357 | 2021-06-01 | 2188.199 | 357000 | 1571281.53 |
| 358 | 2021-07-01 | 2040.399 | 358000 | 1466150.68 |
| 359 | 2021-08-02 | 1901.299 | 359000 | 1367198.88 |
| 360 | 2021-09-01 | 1971.599 | 360000 | 1418750.68 |
| 361 | 2021-10-01 | 2107.5 | 361000 | 1517544.21 |
| 362 | 2021-11-01 | 2106.399 | 362000 | 1517751.42 |
| 363 | 2021-12-01 | 2031.299 | 363000 | 1464638.62 |
| 364 | 2022-01-03 | 2173.899 | 364000 | 1568458.28 |
| 365 | 2022-02-01 | 2319.699 | 365000 | 1674652.32 |
| 366 | 2022-03-01 | 2300.899 | 366000 | 1662080.10 |
| 367 | 2022-04-01 | 2251.099 | 367000 | 1627106.52 |
| 368 | 2022-05-02 | 2285 | 368000 | 1652610.34 |
| 369 | 2022-06-01 | 2393.499 | 369000 | 1732081.49 |
| 370 | 2022-07-01 | 2211.699 | 370000 | 1601519.95 |
| 371 | 2022-08-01 | 2377.399 | 371000 | 1722505.47 |
| 372 | 2022-09-01 | 2435.299 | 372000 | 1765455.96 |
| 373 | 2022-10-03 | 2437 | 373000 | 1767689.09 |
| 374 | 2022-11-01 | 2307.299 | 374000 | 1674609.88 |
| 375 | 2022-12-01 | 2322.199 | 375000 | 1686424.12 |
| 376 | 2023-01-03 | 2088.699 | 376000 | 1517852.08 |
| 377 | 2023-02-01 | 2181.5 | 377000 | 1586290.32 |
| 378 | 2023-03-01 | 2179.999 | 378000 | 1586198.86 |
| 379 | 2023-04-03 | 1839.399 | 379000 | 1339373.36 |
| 380 | 2023-05-01 | 1868.499 | 380000 | 1361562.77 |
| 381 | 2023-06-01 | 1878.399 | 381000 | 1369776.83 |
| 382 | 2023-07-03 | 1936.399 | 382000 | 1413071.92 |
| 383 | 2023-08-01 | 2051.699 | 383000 | 1498211.19 |
| 384 | 2023-09-01 | 1935.449 | 384000 | 1414322.01 |
| 385 | 2023-10-02 | 1899.299 | 385000 | 1388905.53 |
| 386 | 2023-11-01 | 1799.799 | 386000 | 1317143.90 |
| 387 | 2023-12-01 | 2018.399 | 387000 | 1478121.57 |
| 388 | 2024-01-02 | 2081.5 | 388000 | 1525331.93 |
| 389 | 2024-02-01 | 2007.599 | 389000 | 1472176.97 |
| 390 | 2024-03-01 | 2073.299 | 390000 | 1521354.93 |
| 391 | 2024-04-01 | 2136.3 | 391000 | 1568584.09 |
| 392 | 2024-05-01 | 2166 | 392000 | 1591391.40 |
| 393 | 2024-06-03 | 2200.399 | 393000 | 1617664.84 |
| 394 | 2024-07-01 | 2216.1 | 394000 | 1630207.73 |
| 395 | 2024-08-01 | 2386.5 | 395000 | 1756557.39 |
| 396 | 2024-09-03 | 2444.3 | 396000 | 1800100.46 |
| 397 | 2024-10-01 | 2459.5 | 397000 | 1812294.47 |
| 398 | 2024-11-01 | 2653.599 | 398000 | 1956317.26 |
| 399 | 2024-12-02 | 2900.704 | 399000 | 2139490.89 |
| 400 | 2025-01-02 | 2632.199 | 400000 | 1942447.93 |
| 401 | 2025-02-03 | 2702.9 | 401000 | 1995622.18 |
| 402 | 2025-03-03 | 2647.499 | 402000 | 1955718.17 |
| 403 | 2025-04-01 | 2521.4 | 403000 | 1863568.33 |
| 404 | 2025-05-01 | 2466.3 | 404000 | 1823843.89 |
| 405 | 2025-06-02 | 2572.7 | 405000 | 1903527.33 |
| 406 | 2025-07-01 | 2746.701 | 406000 | 2033269.77 |
| 407 | 2025-08-01 | 2620.699 | 407000 | 1940995.67 |
| 408 | 2025-09-02 | 2775.602 | 408000 | 2056723.10 |
| 409 | 2025-10-01 | 2738.951 | 409000 | 2030564.68 |
| 410 | 2025-11-03 | 2614.1 | 410000 | 1939004.41 |