总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-11-14 | 14.875 | 1000 | 1000.00 |
| 2 | 1997-12-01 | 17.813 | 2000 | 2197.51 |
| 3 | 1998-01-02 | 17 | 3000 | 3097.22 |
| 4 | 1998-02-02 | 19 | 4000 | 4461.59 |
| 5 | 1998-03-02 | 20.125 | 5000 | 5725.77 |
| 6 | 1998-04-01 | 22.125 | 6000 | 7294.79 |
| 7 | 1998-05-01 | 19.625 | 7000 | 7470.52 |
| 8 | 1998-06-01 | 19 | 8000 | 8232.60 |
| 9 | 1998-07-01 | 20 | 9000 | 9665.90 |
| 10 | 1998-08-03 | 21 | 10000 | 11149.19 |
| 11 | 1998-09-01 | 17.625 | 11000 | 10357.36 |
| 12 | 1998-10-01 | 20.375 | 12000 | 12973.40 |
| 13 | 1998-11-02 | 22.563 | 13000 | 15366.57 |
| 14 | 1998-12-01 | 27.438 | 14000 | 19686.70 |
| 15 | 1999-01-04 | 26.75 | 15000 | 20193.06 |
| 16 | 1999-02-01 | 26.75 | 16000 | 21193.06 |
| 17 | 1999-03-01 | 25.188 | 17000 | 20955.54 |
| 18 | 1999-04-01 | 24.5 | 18000 | 21383.15 |
| 19 | 1999-05-03 | 26.625 | 19000 | 24237.81 |
| 20 | 1999-06-01 | 25.563 | 20000 | 24271.03 |
| 21 | 1999-07-01 | 25.125 | 21000 | 24855.17 |
| 22 | 1999-08-02 | 29.563 | 22000 | 30245.50 |
| 23 | 1999-09-01 | 26.063 | 23000 | 27664.70 |
| 24 | 1999-10-01 | 28 | 24000 | 30720.74 |
| 25 | 1999-11-01 | 29.25 | 25000 | 33092.20 |
| 26 | 1999-12-01 | 35.688 | 26000 | 41375.88 |
| 27 | 2000-01-03 | 35.375 | 27000 | 42012.99 |
| 28 | 2000-02-01 | 32 | 28000 | 39004.69 |
| 29 | 2000-03-01 | 38.438 | 29000 | 47851.94 |
| 30 | 2000-04-03 | 40.188 | 30000 | 51030.54 |
| 31 | 2000-05-01 | 34.813 | 31000 | 45205.39 |
| 32 | 2000-06-01 | 39.938 | 32000 | 52860.31 |
| 33 | 2000-07-03 | 38.813 | 33000 | 52371.30 |
| 34 | 2000-08-01 | 40.375 | 34000 | 55478.94 |
| 35 | 2000-09-01 | 48.375 | 35000 | 67471.68 |
| 36 | 2000-10-02 | 43.375 | 36000 | 61497.86 |
| 37 | 2000-11-01 | 46.375 | 37000 | 66751.31 |
| 38 | 2000-12-01 | 46.125 | 38000 | 67391.47 |
| 39 | 2001-01-02 | 52 | 39000 | 76975.21 |
| 40 | 2001-02-01 | 53.05 | 40000 | 79529.51 |
| 41 | 2001-03-01 | 45.25 | 41000 | 68836.20 |
| 42 | 2001-04-02 | 40 | 42000 | 61849.68 |
| 43 | 2001-05-01 | 43.9 | 43000 | 68880.02 |
| 44 | 2001-06-01 | 46.2 | 44000 | 73488.77 |
| 45 | 2001-07-02 | 42.84 | 45000 | 69144.14 |
| 46 | 2001-08-01 | 42.39 | 46000 | 69417.83 |
| 47 | 2001-09-04 | 45.74 | 47000 | 75903.79 |
| 48 | 2001-10-01 | 41.98 | 48000 | 70664.21 |
| 49 | 2001-11-01 | 46.2 | 49000 | 78767.67 |
| 50 | 2001-12-03 | 49.25 | 50000 | 84967.70 |
| 51 | 2002-01-02 | 51 | 51000 | 88986.85 |
| 52 | 2002-02-01 | 48.5 | 52000 | 85624.75 |
| 53 | 2002-03-01 | 45.5 | 53000 | 81328.37 |
| 54 | 2002-04-01 | 45.56 | 54000 | 82435.62 |
| 55 | 2002-05-01 | 38.22 | 55000 | 70154.73 |
| 56 | 2002-06-03 | 40.11 | 56000 | 74623.92 |
| 57 | 2002-07-01 | 35.36 | 57000 | 66786.63 |
| 58 | 2002-08-01 | 28.25 | 58000 | 54357.53 |
| 59 | 2002-09-03 | 28.14 | 59000 | 55145.87 |
| 60 | 2002-10-01 | 26.8 | 60000 | 53519.88 |
| 61 | 2002-11-01 | 32.14 | 61000 | 65183.92 |
| 62 | 2002-12-02 | 36.05 | 62000 | 74113.88 |
| 63 | 2003-01-02 | 32.65 | 63000 | 68123.95 |
| 64 | 2003-02-03 | 30.69 | 64000 | 65034.42 |
| 65 | 2003-03-03 | 29.48 | 65000 | 63470.34 |
| 66 | 2003-04-01 | 29.82 | 66000 | 65202.36 |
| 67 | 2003-05-01 | 35.59 | 67000 | 78818.65 |
| 68 | 2003-06-02 | 36.39 | 68000 | 81590.35 |
| 69 | 2003-07-01 | 36.65 | 69000 | 83173.30 |
| 70 | 2003-08-01 | 34.9 | 70000 | 80201.86 |
| 71 | 2003-09-02 | 38.7 | 71000 | 89934.44 |
| 72 | 2003-10-01 | 36.35 | 72000 | 85473.30 |
| 73 | 2003-11-03 | 38.58 | 73000 | 91716.92 |
| 74 | 2003-12-01 | 39.65 | 74000 | 95260.65 |
| 75 | 2004-01-02 | 42.05 | 75000 | 102026.74 |
| 76 | 2004-02-02 | 45.86 | 76000 | 112271.02 |
| 77 | 2004-03-01 | 44.05 | 77000 | 108839.91 |
| 78 | 2004-04-01 | 44.43 | 78000 | 110778.83 |
| 79 | 2004-05-03 | 44.96 | 79000 | 113100.29 |
| 80 | 2004-06-01 | 46.46 | 80000 | 117873.66 |
| 81 | 2004-07-01 | 49.15 | 81000 | 125698.46 |
| 82 | 2004-08-02 | 42.27 | 82000 | 109103.23 |
| 83 | 2004-09-01 | 46.72 | 83000 | 121589.14 |
| 84 | 2004-10-01 | 48.08 | 84000 | 126128.55 |
| 85 | 2004-11-01 | 47.85 | 85000 | 126525.19 |
| 86 | 2004-12-01 | 51.7 | 86000 | 137705.38 |
| 87 | 2005-01-03 | 51.07 | 87000 | 137027.34 |
| 88 | 2005-02-01 | 50.52 | 88000 | 136551.62 |
| 89 | 2005-03-01 | 52.2 | 89000 | 142092.53 |
| 90 | 2005-04-01 | 47.64 | 90000 | 130679.85 |
| 91 | 2005-05-02 | 46.05 | 91000 | 127318.37 |
| 92 | 2005-06-01 | 49.26 | 92000 | 137193.33 |
| 93 | 2005-07-01 | 46.61 | 93000 | 130812.85 |
| 94 | 2005-08-01 | 52 | 94000 | 146940.10 |
| 95 | 2005-09-01 | 50.5 | 95000 | 143701.45 |
| 96 | 2005-10-03 | 51.6 | 96000 | 147831.58 |
| 97 | 2005-11-01 | 51.23 | 97000 | 147771.55 |
| 98 | 2005-12-01 | 57.54 | 98000 | 166972.57 |
| 99 | 2006-01-03 | 55.62 | 99000 | 162401.01 |
| 100 | 2006-02-01 | 59.31 | 100000 | 174175.19 |
| 101 | 2006-03-01 | 60.7 | 101000 | 179257.19 |
| 102 | 2006-04-03 | 60.58 | 102000 | 179902.81 |
| 103 | 2006-05-01 | 64.99 | 103000 | 193999.07 |
| 104 | 2006-06-01 | 65.48 | 104000 | 196461.75 |
| 105 | 2006-07-03 | 61.6 | 105000 | 185820.46 |
| 106 | 2006-08-01 | 61 | 106000 | 185010.52 |
| 107 | 2006-09-01 | 61.52 | 107000 | 187587.66 |
| 108 | 2006-10-02 | 66.01 | 108000 | 202278.63 |
| 109 | 2006-11-01 | 67.34 | 109000 | 207354.24 |
| 110 | 2006-12-01 | 77.7 | 110000 | 240254.89 |
| 111 | 2007-01-03 | 77.78 | 111000 | 241502.26 |
| 112 | 2007-02-01 | 85.48 | 112000 | 266410.30 |
| 113 | 2007-03-01 | 85.89 | 113000 | 268688.12 |
| 114 | 2007-04-02 | 89.94 | 114000 | 282357.66 |
| 115 | 2007-05-01 | 97.6 | 115000 | 307405.47 |
| 116 | 2007-06-01 | 98.89 | 116000 | 312468.51 |
| 117 | 2007-07-02 | 95.73 | 117000 | 303483.67 |
| 118 | 2007-08-01 | 95.09 | 118000 | 302454.74 |
| 119 | 2007-09-04 | 95.07 | 119000 | 303391.13 |
| 120 | 2007-10-01 | 103.53 | 120000 | 331389.01 |
| 121 | 2007-11-01 | 105.11 | 121000 | 337446.43 |
| 122 | 2007-12-03 | 115.8 | 122000 | 372765.74 |
| 123 | 2008-01-02 | 112.1 | 123000 | 361855.26 |
| 124 | 2008-02-01 | 99.11 | 124000 | 320923.95 |
| 125 | 2008-03-03 | 99.34 | 125000 | 322668.70 |
| 126 | 2008-04-01 | 98.99 | 126000 | 322531.86 |
| 127 | 2008-05-01 | 97.12 | 127000 | 317438.98 |
| 128 | 2008-06-02 | 103.86 | 128000 | 340468.82 |
| 129 | 2008-07-01 | 96.51 | 129000 | 317374.41 |
| 130 | 2008-08-01 | 107.5 | 130000 | 354515.17 |
| 131 | 2008-09-02 | 105.87 | 131000 | 350139.73 |
| 132 | 2008-10-01 | 98.33 | 132000 | 326202.98 |
| 133 | 2008-11-03 | 78.65 | 133000 | 261915.94 |
| 134 | 2008-12-01 | 76.3 | 134000 | 255090.10 |
| 135 | 2009-01-02 | 67.82 | 135000 | 227739.33 |
| 136 | 2009-02-02 | 67 | 136000 | 225985.77 |
| 137 | 2009-03-02 | 49.18 | 137000 | 166880.30 |
| 138 | 2009-04-01 | 51.64 | 138000 | 176227.71 |
| 139 | 2009-05-01 | 75.61 | 139000 | 259028.22 |
| 140 | 2009-06-01 | 75.39 | 140000 | 259274.53 |
| 141 | 2009-07-01 | 78.42 | 141000 | 270695.03 |
| 142 | 2009-08-03 | 85.13 | 142000 | 294857.03 |
| 143 | 2009-09-01 | 86.41 | 143000 | 300290.45 |
| 144 | 2009-10-01 | 89.82 | 144000 | 313140.82 |
| 145 | 2009-11-02 | 96.81 | 145000 | 338510.16 |
| 146 | 2009-12-01 | 99.84 | 146000 | 350104.99 |
| 147 | 2010-01-04 | 105.64 | 147000 | 371443.62 |
| 148 | 2010-02-01 | 97.68 | 148000 | 344455.26 |
| 149 | 2010-03-01 | 102.62 | 149000 | 362875.49 |
| 150 | 2010-04-01 | 110.26 | 150000 | 390891.37 |
| 151 | 2010-05-03 | 126.7 | 151000 | 450174.10 |
| 152 | 2010-06-01 | 112.41 | 152000 | 400400.71 |
| 153 | 2010-07-01 | 109.39 | 153000 | 390643.57 |
| 154 | 2010-08-02 | 118.44 | 154000 | 423962.11 |
| 155 | 2010-09-01 | 114.99 | 155000 | 412612.65 |
| 156 | 2010-10-01 | 124.99 | 156000 | 449495.13 |
| 157 | 2010-11-01 | 132.09 | 157000 | 476028.50 |
| 158 | 2010-12-01 | 145.93 | 158000 | 526905.36 |
| 159 | 2011-01-03 | 153.23 | 159000 | 554263.27 |
| 160 | 2011-02-01 | 152.86 | 160000 | 553924.90 |
| 161 | 2011-03-01 | 171.21 | 161000 | 621420.53 |
| 162 | 2011-04-01 | 172.17 | 162000 | 625904.93 |
| 163 | 2011-05-02 | 191.95 | 163000 | 698812.93 |
| 164 | 2011-06-01 | 161.44 | 164000 | 588738.26 |
| 165 | 2011-07-01 | 173.19 | 165000 | 632588.08 |
| 166 | 2011-08-01 | 148.02 | 166000 | 541652.97 |
| 167 | 2011-09-01 | 158.63 | 167000 | 581478.38 |
| 168 | 2011-10-03 | 130.12 | 168000 | 477971.36 |
| 169 | 2011-11-01 | 148.08 | 169000 | 544944.04 |
| 170 | 2011-12-01 | 158.43 | 170000 | 584032.72 |
| 171 | 2012-01-03 | 152.39 | 171000 | 562767.00 |
| 172 | 2012-02-01 | 179.11 | 172000 | 662442.34 |
| 173 | 2012-03-01 | 183.21 | 173000 | 678606.28 |
| 174 | 2012-04-02 | 184.17 | 174000 | 683162.10 |
| 175 | 2012-05-01 | 182.01 | 175000 | 676149.77 |
| 176 | 2012-06-01 | 153.56 | 176000 | 571460.74 |
| 177 | 2012-07-02 | 157.18 | 177000 | 585932.27 |
| 178 | 2012-08-01 | 155.21 | 178000 | 579588.54 |
| 179 | 2012-09-04 | 164.11 | 179000 | 613823.11 |
| 180 | 2012-10-01 | 171.62 | 180000 | 642912.88 |
| 181 | 2012-11-01 | 174.05 | 181000 | 653016.01 |
| 182 | 2012-12-03 | 185.52 | 182000 | 697050.16 |
| 183 | 2013-01-02 | 197.88 | 183000 | 744490.11 |
| 184 | 2013-02-01 | 214.6 | 184000 | 808396.29 |
| 185 | 2013-03-01 | 211.16 | 185000 | 796437.84 |
| 186 | 2013-04-01 | 211.61 | 186000 | 799135.11 |
| 187 | 2013-05-01 | 202.6 | 187000 | 766109.28 |
| 188 | 2013-06-03 | 218.1 | 188000 | 825720.80 |
| 189 | 2013-07-01 | 206.09 | 189000 | 781251.26 |
| 190 | 2013-08-01 | 227.19 | 190000 | 862237.68 |
| 191 | 2013-09-03 | 221.08 | 191000 | 840048.84 |
| 192 | 2013-10-01 | 242.53 | 192000 | 922553.49 |
| 193 | 2013-11-01 | 247.59 | 193000 | 942801.09 |
| 194 | 2013-12-02 | 246.68 | 194000 | 940335.89 |
| 195 | 2014-01-02 | 241.53 | 195000 | 921704.26 |
| 196 | 2014-02-03 | 234.71 | 196000 | 896678.41 |
| 197 | 2014-03-03 | 241.08 | 197000 | 922014.15 |
| 198 | 2014-04-01 | 238.28 | 198000 | 912305.51 |
| 199 | 2014-05-01 | 233.15 | 199000 | 893664.22 |
| 200 | 2014-06-02 | 246.51 | 200000 | 945873.11 |
| 201 | 2014-07-01 | 257.01 | 201000 | 987162.22 |
| 202 | 2014-08-01 | 255.76 | 202000 | 983361.03 |
| 203 | 2014-09-02 | 272.78 | 203000 | 1049800.52 |
| 204 | 2014-10-01 | 251.79 | 204000 | 970019.99 |
| 205 | 2014-11-03 | 259.63 | 205000 | 1001223.56 |
| 206 | 2014-12-01 | 292.04 | 206000 | 1127207.79 |
| 207 | 2015-01-02 | 301.95 | 207000 | 1166458.13 |
| 208 | 2015-02-02 | 307.08 | 208000 | 1187275.75 |
| 209 | 2015-03-02 | 317.52 | 209000 | 1228640.34 |
| 210 | 2015-04-01 | 325.09 | 210000 | 1258932.38 |
| 211 | 2015-05-01 | 320.5 | 211000 | 1242157.30 |
| 212 | 2015-06-01 | 325.61 | 212000 | 1262962.06 |
| 213 | 2015-07-01 | 344.96 | 213000 | 1339016.01 |
| 214 | 2015-08-03 | 332.99 | 214000 | 1293552.59 |
| 215 | 2015-09-01 | 286.79 | 215000 | 1115081.34 |
| 216 | 2015-10-01 | 284.19 | 216000 | 1105972.16 |
| 217 | 2015-11-02 | 313.08 | 217000 | 1219402.35 |
| 218 | 2015-12-01 | 342.17 | 218000 | 1333703.79 |
| 219 | 2016-01-04 | 329.34 | 219000 | 1284695.26 |
| 220 | 2016-02-01 | 317.32 | 220000 | 1238807.43 |
| 221 | 2016-03-01 | 329.41 | 221000 | 1287006.42 |
| 222 | 2016-04-01 | 349.9 | 222000 | 1368060.94 |
| 223 | 2016-05-02 | 362.99 | 223000 | 1420241.05 |
| 224 | 2016-06-01 | 375.94 | 224000 | 1471909.44 |
| 225 | 2016-07-01 | 369.11 | 225000 | 1446168.10 |
| 226 | 2016-08-01 | 410.74 | 226000 | 1610273.89 |
| 227 | 2016-09-01 | 404.72 | 227000 | 1587672.95 |
| 228 | 2016-10-03 | 418.86 | 228000 | 1644142.65 |
| 229 | 2016-11-01 | 402.6 | 229000 | 1581317.60 |
| 230 | 2016-12-01 | 408.9 | 230000 | 1607062.51 |
| 231 | 2017-01-03 | 422.35 | 231000 | 1660923.82 |
| 232 | 2017-02-01 | 435.5 | 232000 | 1713637.21 |
| 233 | 2017-03-01 | 483.65 | 233000 | 1904101.34 |
| 234 | 2017-04-03 | 477.87 | 234000 | 1882345.83 |
| 235 | 2017-05-01 | 513.71 | 235000 | 2024520.78 |
| 236 | 2017-06-01 | 588.86 | 236000 | 2321685.42 |
| 237 | 2017-07-03 | 588.4 | 237000 | 2320871.79 |
| 238 | 2017-08-01 | 573.52 | 238000 | 2263179.45 |
| 239 | 2017-09-01 | 602.94 | 239000 | 2380274.33 |
| 240 | 2017-10-02 | 635.8 | 240000 | 2510998.38 |
| 241 | 2017-11-01 | 689.11 | 241000 | 2722538.36 |
| 242 | 2017-12-01 | 624.64 | 242000 | 2468830.05 |
| 243 | 2018-01-02 | 626.1 | 243000 | 2475600.56 |
| 244 | 2018-02-01 | 683.742 | 244000 | 2704517.13 |
| 245 | 2018-03-01 | 596.17 | 245000 | 2359129.20 |
| 246 | 2018-04-02 | 562.68 | 246000 | 2227604.53 |
| 247 | 2018-05-01 | 567.22 | 247000 | 2246578.02 |
| 248 | 2018-06-01 | 569 | 248000 | 2254628.03 |
| 249 | 2018-07-02 | 570.8 | 249000 | 2262760.42 |
| 250 | 2018-08-01 | 587.52 | 250000 | 2330041.70 |
| 251 | 2018-09-04 | 580.45 | 251000 | 2303002.84 |
| 252 | 2018-10-01 | 616.12 | 252000 | 2445527.71 |
| 253 | 2018-11-01 | 559.69 | 253000 | 2222543.53 |
| 254 | 2018-12-03 | 645.33 | 254000 | 2563622.20 |
| 255 | 2019-01-02 | 546.04 | 255000 | 2170185.17 |
| 256 | 2019-02-01 | 642.82 | 256000 | 2555828.27 |
| 257 | 2019-03-01 | 698.76 | 257000 | 2779243.62 |
| 258 | 2019-04-01 | 730.34 | 258000 | 2905849.71 |
| 259 | 2019-05-01 | 739.16 | 259000 | 2941942.40 |
| 260 | 2019-06-03 | 728.75 | 260000 | 2901509.40 |
| 261 | 2019-07-01 | 844.33 | 261000 | 3362689.78 |
| 262 | 2019-08-01 | 760.79 | 262000 | 3030977.33 |
| 263 | 2019-09-03 | 653 | 263000 | 2602543.39 |
| 264 | 2019-10-01 | 688.14 | 264000 | 2743594.50 |
| 265 | 2019-11-01 | 714.18 | 265000 | 2848415.24 |
| 266 | 2019-12-02 | 723.96 | 266000 | 2888421.51 |
| 267 | 2020-01-02 | 805.06 | 267000 | 3212990.47 |
| 268 | 2020-02-03 | 758.06 | 268000 | 3026413.71 |
| 269 | 2020-03-02 | 724.14 | 269000 | 2891994.41 |
| 270 | 2020-04-01 | 658.53 | 270000 | 2630968.07 |
| 271 | 2020-05-01 | 691.03 | 271000 | 2761812.51 |
| 272 | 2020-06-01 | 803.95 | 272000 | 3214115.45 |
| 273 | 2020-07-01 | 805.51 | 273000 | 3221352.18 |
| 274 | 2020-08-03 | 926.71 | 274000 | 3707048.69 |
| 275 | 2020-09-01 | 974.93 | 275000 | 3900939.55 |
| 276 | 2020-10-01 | 971.57 | 276000 | 3888495.35 |
| 277 | 2020-11-02 | 1040.89 | 277000 | 4166933.41 |
| 278 | 2020-12-01 | 1160.09 | 278000 | 4645119.72 |
| 279 | 2021-01-01 | 1139.17 | 279000 | 4562353.89 |
| 280 | 2021-02-01 | 1181.19 | 280000 | 4731643.18 |
| 281 | 2021-03-01 | 1134.61 | 281000 | 4546051.74 |
| 282 | 2021-04-01 | 1175.94 | 282000 | 4712649.01 |
| 283 | 2021-05-03 | 1315.06 | 283000 | 5271180.63 |
| 284 | 2021-06-01 | 1297.44 | 284000 | 5201554.04 |
| 285 | 2021-07-01 | 1379.95 | 285000 | 5533344.08 |
| 286 | 2021-08-02 | 1479.36 | 286000 | 5932959.78 |
| 287 | 2021-09-01 | 1552.255 | 287000 | 6226304.51 |
| 288 | 2021-10-01 | 1387.96 | 288000 | 5568295.07 |
| 289 | 2021-11-01 | 1444.88 | 289000 | 5797649.89 |
| 290 | 2021-12-01 | 1523.89 | 290000 | 6115681.28 |
| 291 | 2022-01-03 | 1674.685 | 291000 | 6721852.36 |
| 292 | 2022-02-01 | 1496.4 | 292000 | 6007251.85 |
| 293 | 2022-03-01 | 1392.365 | 293000 | 5590606.53 |
| 294 | 2022-04-01 | 1374.39 | 294000 | 5519433.54 |
| 295 | 2022-05-02 | 1294.98 | 295000 | 5201529.72 |
| 296 | 2022-06-01 | 1262.785 | 296000 | 5073212.47 |
| 297 | 2022-07-01 | 1161.725 | 297000 | 4668206.03 |
| 298 | 2022-08-01 | 1350.26 | 298000 | 5426803.76 |
| 299 | 2022-09-01 | 1207.96 | 299000 | 4855888.59 |
| 300 | 2022-10-03 | 1133.7 | 300000 | 4558370.19 |
| 301 | 2022-11-01 | 1280.42 | 301000 | 5149300.57 |
| 302 | 2022-12-01 | 1492.57 | 302000 | 6003476.96 |
| 303 | 2023-01-03 | 1462.15 | 303000 | 5882120.38 |
| 304 | 2023-02-01 | 1562.09 | 304000 | 6285171.54 |
| 305 | 2023-03-01 | 1416.83 | 305000 | 5701708.41 |
| 306 | 2023-04-03 | 1529.23 | 306000 | 6155036.51 |
| 307 | 2023-05-01 | 1519.04 | 307000 | 6115022.52 |
| 308 | 2023-06-01 | 1329.26 | 308000 | 5352047.26 |
| 309 | 2023-07-03 | 1311.22 | 309000 | 5280412.16 |
| 310 | 2023-08-01 | 1283.98 | 310000 | 5171714.00 |
| 311 | 2023-09-01 | 1222.3 | 311000 | 4924274.52 |
| 312 | 2023-10-02 | 1086.54 | 312000 | 4378338.82 |
| 313 | 2023-11-01 | 969.01 | 313000 | 3905738.07 |
| 314 | 2023-12-01 | 1104.13 | 314000 | 4451359.20 |
| 315 | 2024-01-02 | 1214.405 | 315000 | 4896938.77 |
| 316 | 2024-02-01 | 1224.17 | 316000 | 4937314.93 |
| 317 | 2024-03-01 | 1269.95 | 317000 | 5122954.55 |
| 318 | 2024-04-01 | 1343 | 318000 | 5418636.88 |
| 319 | 2024-05-01 | 1251.71 | 319000 | 5051306.75 |
| 320 | 2024-06-03 | 1399.49 | 320000 | 5648676.61 |
| 321 | 2024-07-01 | 1366.99 | 321000 | 5518498.83 |
| 322 | 2024-08-01 | 1517.04 | 322000 | 6125246.31 |
| 323 | 2024-09-03 | 1398.2 | 323000 | 5646414.35 |
| 324 | 2024-10-01 | 1478.33 | 324000 | 5971006.96 |
| 325 | 2024-11-01 | 1342.06 | 325000 | 5421609.47 |
| 326 | 2024-12-02 | 1259.25 | 326000 | 5088076.38 |
| 327 | 2025-01-02 | 1222.29 | 327000 | 4939737.25 |
| 328 | 2025-02-03 | 1344.3 | 328000 | 5433825.91 |
| 329 | 2025-03-03 | 1269.11 | 329000 | 5130898.68 |
| 330 | 2025-04-01 | 1153.89 | 330000 | 4666074.49 |
| 331 | 2025-05-01 | 1054.35 | 331000 | 4264556.87 |
| 332 | 2025-06-02 | 1141.16 | 332000 | 4616679.53 |
| 333 | 2025-07-01 | 1203.9 | 333000 | 4871500.62 |
| 334 | 2025-08-01 | 1199.985 | 334000 | 4856658.84 |
| 335 | 2025-09-02 | 1276.58 | 335000 | 5167659.20 |
| 336 | 2025-10-01 | 1289.25 | 336000 | 5219947.99 |
| 337 | 2025-11-03 | 1407.31 | 337000 | 5698952.30 |