总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-03-02 | 3.85 | 1000 | 1000.00 |
| 2 | 2017-04-03 | 2.92 | 2000 | 1758.44 |
| 3 | 2017-05-01 | 2.74 | 3000 | 2650.04 |
| 4 | 2017-06-01 | 2.34 | 4000 | 3263.18 |
| 5 | 2017-07-03 | 1.69 | 5000 | 3356.74 |
| 6 | 2017-08-01 | 1.08 | 6000 | 3145.13 |
| 7 | 2017-09-01 | 1.29 | 7000 | 4756.69 |
| 8 | 2017-10-02 | 1.35 | 8000 | 5977.93 |
| 9 | 2017-11-01 | 1.1 | 9000 | 5870.91 |
| 10 | 2017-12-01 | 1.47 | 10000 | 8845.67 |
| 11 | 2018-01-02 | 1.24 | 11000 | 8461.65 |
| 12 | 2018-02-01 | 0.99 | 12000 | 7755.67 |
| 13 | 2018-03-01 | 1.01 | 13000 | 8912.35 |
| 14 | 2018-04-02 | 0.74 | 14000 | 7529.84 |
| 15 | 2018-05-01 | 0.6 | 15000 | 7105.28 |
| 16 | 2018-06-01 | 0.596 | 16000 | 8057.91 |
| 17 | 2018-07-02 | 0.4 | 17000 | 6407.99 |
| 18 | 2018-08-01 | 0.354 | 18000 | 6671.07 |
| 19 | 2018-09-04 | 0.487 | 19000 | 10177.44 |
| 20 | 2018-10-01 | 1.005 | 20000 | 22002.72 |
| 21 | 2018-11-01 | 0.742 | 21000 | 17244.79 |
| 22 | 2018-12-03 | 0.81 | 22000 | 19825.18 |
| 23 | 2019-01-02 | 0.61 | 23000 | 15930.07 |
| 24 | 2019-02-01 | 1.05 | 24000 | 28420.62 |
| 25 | 2019-03-01 | 1.39 | 25000 | 38623.48 |
| 26 | 2019-04-01 | 1.11 | 26000 | 31843.21 |
| 27 | 2019-05-01 | 1 | 27000 | 29687.58 |
| 28 | 2019-06-03 | 0.93 | 28000 | 28609.45 |
| 29 | 2019-07-01 | 0.856 | 29000 | 27333.00 |
| 30 | 2019-08-01 | 0.762 | 30000 | 25331.48 |
| 31 | 2019-09-03 | 0.681 | 31000 | 23638.76 |
| 32 | 2019-10-01 | 0.653 | 32000 | 23666.83 |
| 33 | 2019-11-01 | 0.912 | 33000 | 34053.83 |
| 34 | 2019-12-02 | 1.28 | 34000 | 48794.85 |
| 35 | 2020-01-02 | 2.31 | 35000 | 89059.45 |
| 36 | 2020-02-03 | 1.41 | 36000 | 55360.96 |
| 37 | 2020-03-02 | 1.11 | 37000 | 44582.03 |
| 38 | 2020-04-01 | 0.556 | 38000 | 23331.18 |
| 39 | 2020-05-01 | 0.75 | 39000 | 32471.92 |
| 40 | 2020-06-01 | 0.89 | 40000 | 39533.34 |
| 41 | 2020-07-01 | 0.782 | 41000 | 35736.04 |
| 42 | 2020-08-03 | 0.809 | 42000 | 37969.89 |
| 43 | 2020-09-01 | 0.78 | 43000 | 37608.79 |
| 44 | 2020-10-01 | 0.766 | 44000 | 37933.76 |
| 45 | 2020-11-02 | 0.82 | 45000 | 41607.95 |
| 46 | 2020-12-01 | 1.06 | 46000 | 54785.88 |
| 47 | 2021-01-04 | 1.74 | 47000 | 90931.54 |
| 48 | 2021-02-01 | 0.96 | 48000 | 51169.13 |
| 49 | 2021-03-01 | 1.3 | 49000 | 70291.52 |
| 50 | 2021-04-01 | 1.1 | 50000 | 60477.44 |
| 51 | 2021-05-03 | 0.88 | 51000 | 49381.96 |
| 52 | 2021-06-01 | 0.79 | 52000 | 45331.53 |
| 53 | 2021-07-01 | 0.78 | 53000 | 45757.71 |
| 54 | 2021-08-02 | 0.76 | 54000 | 45584.44 |
| 55 | 2021-09-01 | 0.815 | 55000 | 49883.31 |
| 56 | 2021-10-01 | 1.22 | 56000 | 75671.95 |
| 57 | 2021-11-01 | 1.12 | 57000 | 70469.33 |
| 58 | 2021-12-01 | 1.01 | 58000 | 64548.24 |
| 59 | 2022-01-03 | 1.06 | 59000 | 68743.69 |
| 60 | 2022-02-01 | 0.72 | 60000 | 47693.83 |
| 61 | 2022-03-01 | 0.58 | 61000 | 39420.03 |
| 62 | 2022-04-01 | 0.8 | 62000 | 55372.45 |
| 63 | 2022-05-02 | 0.734 | 63000 | 51804.23 |
| 64 | 2022-06-01 | 0.76 | 64000 | 54639.25 |
| 65 | 2022-07-01 | 0.79 | 65000 | 57796.07 |
| 66 | 2022-08-01 | 0.877 | 66000 | 65160.95 |
| 67 | 2022-09-01 | 0.75 | 67000 | 56724.87 |
| 68 | 2022-10-03 | 0.646 | 68000 | 49859.02 |
| 69 | 2022-11-01 | 0.784 | 69000 | 61510.02 |
| 70 | 2022-12-01 | 0.679 | 70000 | 54272.07 |
| 71 | 2023-01-03 | 0.533 | 71000 | 43602.38 |
| 72 | 2023-02-01 | 0.543 | 72000 | 45420.43 |
| 73 | 2023-03-01 | 0.46 | 73000 | 39477.71 |
| 74 | 2023-04-03 | 0.49 | 74000 | 43052.35 |
| 75 | 2023-05-01 | 0.6 | 75000 | 53717.16 |
| 76 | 2023-06-01 | 0.393 | 76000 | 36184.74 |
| 77 | 2023-07-03 | 0.347 | 77000 | 32949.38 |
| 78 | 2023-08-01 | 0.352 | 78000 | 34424.15 |
| 79 | 2023-09-01 | 0.173 | 79000 | 17918.69 |
| 80 | 2023-10-02 | 0.126 | 80000 | 14050.61 |
| 81 | 2023-11-01 | 0.209 | 81000 | 24306.16 |
| 82 | 2023-12-01 | 0.21 | 82000 | 25422.46 |
| 83 | 2024-01-02 | 0.225 | 83000 | 28238.35 |
| 84 | 2024-02-01 | 0.215 | 84000 | 27983.31 |
| 85 | 2024-03-01 | 0.291 | 85000 | 38875.09 |
| 86 | 2024-04-01 | 0.37 | 86000 | 50428.81 |
| 87 | 2024-05-01 | 0.183 | 87000 | 25941.81 |
| 88 | 2024-06-03 | 0.159 | 88000 | 23539.61 |
| 89 | 2024-07-01 | 0.161 | 89000 | 24835.71 |
| 90 | 2024-08-01 | 0.157 | 90000 | 25218.67 |
| 91 | 2024-09-03 | 0.08 | 91000 | 13850.28 |
| 92 | 2024-10-01 | 0.068 | 92000 | 12772.74 |
| 93 | 2024-11-01 | 0.012 | 93000 | 3254.01 |
| 94 | 2024-12-02 | 0.012 | 94000 | 4254.01 |
| 95 | 2025-01-02 | 0.012 | 95000 | 5254.01 |
| 96 | 2025-02-03 | 0.011 | 96000 | 5816.18 |
| 97 | 2025-03-03 | 0.011 | 97000 | 6816.18 |
| 98 | 2025-04-01 | 0.011 | 98000 | 7816.18 |
| 99 | 2025-05-01 | 0.012 | 99000 | 9526.74 |
| 100 | 2025-06-02 | 0.016 | 100000 | 13702.32 |
| 101 | 2025-07-01 | 0.018 | 101000 | 16415.11 |
| 102 | 2025-08-01 | 0.017 | 102000 | 16503.16 |
| 103 | 2025-09-02 | 0.037 | 103000 | 36918.64 |
| 104 | 2025-10-01 | 0.037 | 104000 | 37918.64 |
| 105 | 2025-11-03 | 0.027 | 105000 | 28670.36 |
| 106 | 2025-12-01 | 0.016 | 106000 | 17989.84 |
| 107 | 2026-01-02 | 0.012 | 107000 | 14492.38 |