总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-05-16 | 23.625 | 1000 | 1000.00 |
| 2 | 1989-06-01 | 25 | 2000 | 2058.20 |
| 3 | 1989-07-03 | 18.5 | 3000 | 2523.07 |
| 4 | 1989-08-01 | 14.125 | 4000 | 2926.40 |
| 5 | 1989-09-01 | 14.125 | 5000 | 3926.40 |
| 6 | 1989-10-02 | 12.75 | 6000 | 4544.18 |
| 7 | 1989-11-01 | 10.375 | 7000 | 4697.72 |
| 8 | 1989-12-01 | 9.625 | 8000 | 5358.12 |
| 9 | 1990-01-02 | 10 | 9000 | 6566.88 |
| 10 | 1990-02-01 | 8.375 | 10000 | 6499.76 |
| 11 | 1990-03-01 | 12.125 | 11000 | 10410.10 |
| 12 | 1990-04-02 | 11.375 | 12000 | 10766.18 |
| 13 | 1990-05-01 | 12.5 | 13000 | 12830.97 |
| 14 | 1990-06-01 | 14 | 14000 | 15370.68 |
| 15 | 1990-07-02 | 14.25 | 15000 | 16645.16 |
| 16 | 1990-08-01 | 11.125 | 16000 | 13994.90 |
| 17 | 1990-09-04 | 8.75 | 17000 | 12007.23 |
| 18 | 1990-10-01 | 8.125 | 18000 | 12149.57 |
| 19 | 1990-11-01 | 8 | 19000 | 12962.65 |
| 20 | 1990-12-03 | 10.375 | 20000 | 17810.94 |
| 21 | 1991-01-02 | 9.875 | 21000 | 17952.58 |
| 22 | 1991-02-01 | 12.75 | 22000 | 24179.28 |
| 23 | 1991-03-01 | 15.375 | 23000 | 30157.37 |
| 24 | 1991-04-01 | 15.625 | 24000 | 31647.73 |
| 25 | 1991-05-01 | 15.375 | 25000 | 32141.37 |
| 26 | 1991-06-03 | 16.875 | 26000 | 36277.11 |
| 27 | 1991-07-01 | 12.125 | 27000 | 27065.78 |
| 28 | 1991-08-01 | 13.375 | 28000 | 30856.06 |
| 29 | 1991-09-03 | 13.75 | 29000 | 32721.19 |
| 30 | 1991-10-01 | 14.125 | 30000 | 34613.58 |
| 31 | 1991-11-01 | 16.75 | 31000 | 42046.20 |
| 32 | 1991-12-02 | 13.05 | 32000 | 33758.38 |
| 33 | 1992-01-02 | 14.8 | 33000 | 39285.37 |
| 34 | 1992-02-03 | 19.55 | 34000 | 52893.85 |
| 35 | 1992-03-02 | 19.3 | 35000 | 53217.45 |
| 36 | 1992-04-01 | 15.675 | 36000 | 44221.95 |
| 37 | 1992-05-01 | 14.05 | 37000 | 40637.53 |
| 38 | 1992-06-01 | 15.05 | 38000 | 44529.89 |
| 39 | 1992-07-01 | 15.175 | 39000 | 45899.74 |
| 40 | 1992-08-03 | 15.925 | 40000 | 49168.26 |
| 41 | 1992-09-01 | 15.55 | 41000 | 49010.45 |
| 42 | 1992-10-01 | 15.925 | 42000 | 51192.37 |
| 43 | 1992-11-02 | 18.675 | 43000 | 61032.50 |
| 44 | 1992-12-01 | 19.725 | 44000 | 65464.05 |
| 45 | 1993-01-04 | 18.225 | 45000 | 61485.79 |
| 46 | 1993-02-01 | 22.975 | 46000 | 78510.89 |
| 47 | 1993-03-01 | 24.6 | 47000 | 85063.90 |
| 48 | 1993-04-01 | 22.6 | 48000 | 79148.13 |
| 49 | 1993-05-03 | 23.6 | 49000 | 83650.26 |
| 50 | 1993-06-01 | 31.35 | 50000 | 112120.16 |
| 51 | 1993-07-01 | 37.725 | 51000 | 135919.71 |
| 52 | 1993-08-02 | 45.475 | 52000 | 164842.25 |
| 53 | 1993-09-01 | 52.475 | 53000 | 191216.54 |
| 54 | 1993-10-01 | 52.85 | 54000 | 193583.02 |
| 55 | 1993-11-01 | 48.6 | 55000 | 179015.79 |
| 56 | 1993-12-01 | 47.9 | 56000 | 177437.38 |
| 57 | 1994-01-03 | 45.525 | 57000 | 169639.60 |
| 58 | 1994-02-01 | 60.15 | 58000 | 225136.66 |
| 59 | 1994-03-01 | 71.525 | 59000 | 268712.38 |
| 60 | 1994-04-04 | 86.4 | 60000 | 325596.30 |
| 61 | 1994-05-02 | 94.025 | 61000 | 355330.92 |
| 62 | 1994-06-01 | 89.963 | 62000 | 340980.17 |
| 63 | 1994-07-01 | 85.9 | 63000 | 326580.48 |
| 64 | 1994-08-01 | 94.463 | 64000 | 360135.88 |
| 65 | 1994-09-01 | 99.15 | 65000 | 379004.85 |
| 66 | 1994-10-03 | 81.463 | 66000 | 312395.59 |
| 67 | 1994-11-01 | 103.025 | 67000 | 396081.88 |
| 68 | 1994-12-01 | 103.338 | 68000 | 398285.22 |
| 69 | 1995-01-03 | 110.025 | 69000 | 425058.24 |
| 70 | 1995-02-01 | 112.525 | 70000 | 435716.46 |
| 71 | 1995-03-01 | 162.838 | 71000 | 631537.19 |
| 72 | 1995-04-03 | 195.025 | 72000 | 757368.54 |
| 73 | 1995-05-01 | 204.4 | 73000 | 794775.83 |
| 74 | 1995-06-01 | 232.775 | 74000 | 906107.35 |
| 75 | 1995-07-03 | 271.525 | 75000 | 1057946.83 |
| 76 | 1995-08-01 | 302.15 | 76000 | 1178271.47 |
| 77 | 1995-09-01 | 383.025 | 77000 | 1494653.58 |
| 78 | 1995-10-02 | 386.775 | 78000 | 1510286.96 |
| 79 | 1995-11-01 | 341.15 | 79000 | 1333129.52 |
| 80 | 1995-12-01 | 260.775 | 80000 | 1020043.97 |
| 81 | 1996-01-02 | 209.15 | 81000 | 819108.32 |
| 82 | 1996-02-01 | 178.525 | 82000 | 700169.56 |
| 83 | 1996-03-01 | 159.775 | 83000 | 627632.63 |
| 84 | 1996-04-01 | 155.4 | 84000 | 611446.64 |
| 85 | 1996-05-01 | 184.775 | 85000 | 728027.36 |
| 86 | 1996-06-03 | 156.9 | 86000 | 619197.77 |
| 87 | 1996-07-01 | 133.775 | 87000 | 528936.15 |
| 88 | 1996-08-01 | 98.15 | 88000 | 389077.62 |
| 89 | 1996-09-03 | 113.15 | 89000 | 449539.30 |
| 90 | 1996-10-01 | 147.525 | 90000 | 587109.46 |
| 91 | 1996-11-01 | 127.525 | 91000 | 508514.89 |
| 92 | 1996-12-02 | 181.275 | 92000 | 723846.78 |
| 93 | 1997-01-02 | 150.65 | 93000 | 602558.50 |
| 94 | 1997-02-03 | 174.4 | 94000 | 698551.96 |
| 95 | 1997-03-03 | 194.4 | 95000 | 779661.13 |
| 96 | 1997-04-01 | 196.275 | 96000 | 788181.01 |
| 97 | 1997-05-01 | 192.525 | 97000 | 774122.15 |
| 98 | 1997-06-02 | 221.275 | 98000 | 890722.78 |
| 99 | 1997-07-01 | 203.775 | 99000 | 821278.09 |
| 100 | 1997-08-01 | 255.025 | 100000 | 1028831.90 |
| 101 | 1997-09-02 | 228.463 | 101000 | 922674.43 |
| 102 | 1997-10-01 | 171.9 | 102000 | 695238.17 |
| 103 | 1997-11-03 | 141.275 | 103000 | 572377.38 |
| 104 | 1997-12-01 | 137.837 | 104000 | 559448.28 |
| 105 | 1998-01-02 | 141.275 | 105000 | 574402.33 |
| 106 | 1998-02-02 | 178.15 | 106000 | 725330.38 |
| 107 | 1998-03-02 | 173.775 | 107000 | 708517.75 |
| 108 | 1998-04-01 | 161.9 | 108000 | 661100.84 |
| 109 | 1998-05-01 | 158.15 | 109000 | 646788.13 |
| 110 | 1998-06-01 | 114.4 | 110000 | 468863.18 |
| 111 | 1998-07-01 | 131.9 | 111000 | 541586.13 |
| 112 | 1998-08-03 | 173.15 | 112000 | 711960.11 |
| 113 | 1998-09-01 | 120.025 | 113000 | 494520.14 |
| 114 | 1998-10-01 | 136.587 | 114000 | 563757.94 |
| 115 | 1998-11-02 | 201.588 | 115000 | 833047.24 |
| 116 | 1998-12-01 | 224.088 | 116000 | 927026.80 |
| 117 | 1999-01-04 | 251.588 | 117000 | 1041791.20 |
| 118 | 1999-02-01 | 378.775 | 118000 | 1569455.02 |
| 119 | 1999-03-01 | 289.4 | 119000 | 1200129.52 |
| 120 | 1999-04-01 | 248.463 | 120000 | 1031365.51 |
| 121 | 1999-05-03 | 191.9 | 121000 | 797573.50 |
| 122 | 1999-06-01 | 183.775 | 122000 | 764804.43 |
| 123 | 1999-07-01 | 217.525 | 123000 | 906259.61 |
| 124 | 1999-08-02 | 308.15 | 124000 | 1284824.38 |
| 125 | 1999-09-01 | 365.025 | 125000 | 1522963.39 |
| 126 | 1999-10-01 | 359.4 | 126000 | 1500494.67 |
| 127 | 1999-11-01 | 365.025 | 127000 | 1524979.04 |
| 128 | 1999-12-01 | 327.525 | 128000 | 1369313.84 |
| 129 | 2000-01-03 | 381.588 | 129000 | 1596339.99 |
| 130 | 2000-02-01 | 319.4 | 130000 | 1337181.94 |
| 131 | 2000-03-01 | 510.65 | 131000 | 2138858.34 |
| 132 | 2000-04-03 | 601.9 | 132000 | 2522059.12 |
| 133 | 2000-05-01 | 660.65 | 133000 | 2769231.19 |
| 134 | 2000-06-01 | 736.9 | 134000 | 3089846.54 |
| 135 | 2000-07-03 | 904.4 | 135000 | 3793179.68 |
| 136 | 2000-08-01 | 792.525 | 136000 | 3324960.34 |
| 137 | 2000-09-01 | 785.025 | 137000 | 3294494.83 |
| 138 | 2000-10-02 | 425.65 | 138000 | 1787314.73 |
| 139 | 2000-11-01 | 358.15 | 139000 | 1504880.59 |
| 140 | 2000-12-01 | 311.275 | 140000 | 1308920.44 |
| 141 | 2001-01-02 | 355.65 | 141000 | 1496518.60 |
| 142 | 2001-02-01 | 423.7 | 142000 | 1783862.18 |
| 143 | 2001-03-01 | 360.9 | 143000 | 1520461.55 |
| 144 | 2001-04-02 | 364.4 | 144000 | 1536206.95 |
| 145 | 2001-05-01 | 439.7 | 145000 | 1854650.38 |
| 146 | 2001-06-01 | 393.9 | 146000 | 1662466.42 |
| 147 | 2001-07-02 | 424.9 | 147000 | 1794302.82 |
| 148 | 2001-08-01 | 438.9 | 148000 | 1854423.17 |
| 149 | 2001-09-04 | 364.9 | 149000 | 1542761.26 |
| 150 | 2001-10-01 | 179.4 | 150000 | 759485.53 |
| 151 | 2001-11-01 | 231.9 | 151000 | 982743.00 |
| 152 | 2001-12-03 | 287.5 | 152000 | 1219364.01 |
| 153 | 2002-01-02 | 334.3 | 153000 | 1418855.26 |
| 154 | 2002-02-01 | 350.4 | 154000 | 1488187.80 |
| 155 | 2002-03-01 | 364.8 | 155000 | 1550346.21 |
| 156 | 2002-04-01 | 337.9 | 156000 | 1437025.17 |
| 157 | 2002-05-01 | 248.9 | 157000 | 1059524.91 |
| 158 | 2002-06-03 | 224.9 | 158000 | 958360.99 |
| 159 | 2002-07-01 | 201.9 | 159000 | 861351.64 |
| 160 | 2002-08-01 | 186.9 | 160000 | 798358.21 |
| 161 | 2002-09-03 | 172 | 161000 | 735711.67 |
| 162 | 2002-10-01 | 131.9 | 162000 | 565188.20 |
| 163 | 2002-11-01 | 169.9 | 163000 | 729017.24 |
| 164 | 2002-12-02 | 159.3 | 164000 | 684534.12 |
| 165 | 2003-01-02 | 101.9 | 165000 | 438878.39 |
| 166 | 2003-02-03 | 85.9 | 166000 | 370967.16 |
| 167 | 2003-03-03 | 76.1 | 167000 | 329644.94 |
| 168 | 2003-04-01 | 82.2 | 168000 | 357068.52 |
| 169 | 2003-05-01 | 87.1 | 169000 | 379353.63 |
| 170 | 2003-06-02 | 113.3 | 170000 | 494464.59 |
| 171 | 2003-07-01 | 125.2 | 171000 | 547398.65 |
| 172 | 2003-08-01 | 153 | 172000 | 669945.63 |
| 173 | 2003-09-02 | 146.6 | 173000 | 642921.76 |
| 174 | 2003-10-01 | 134.7 | 174000 | 591733.71 |
| 175 | 2003-11-03 | 149.4 | 175000 | 657310.44 |
| 176 | 2003-12-01 | 132.4 | 176000 | 583516.08 |
| 177 | 2004-01-02 | 139.3 | 177000 | 614925.90 |
| 178 | 2004-02-02 | 161.8 | 178000 | 715249.90 |
| 179 | 2004-03-01 | 155.4 | 179000 | 687958.18 |
| 180 | 2004-04-01 | 170.9 | 180000 | 757576.92 |
| 181 | 2004-05-03 | 139 | 181000 | 617168.47 |
| 182 | 2004-06-01 | 150.8 | 182000 | 670561.19 |
| 183 | 2004-07-01 | 151.6 | 183000 | 675118.55 |
| 184 | 2004-08-02 | 135.5 | 184000 | 604420.60 |
| 185 | 2004-09-01 | 118.3 | 185000 | 528697.10 |
| 186 | 2004-10-01 | 125.5 | 186000 | 561874.78 |
| 187 | 2004-11-01 | 121.9 | 187000 | 546757.25 |
| 188 | 2004-12-01 | 116.3 | 188000 | 522639.61 |
| 189 | 2005-01-03 | 121.9 | 189000 | 548805.40 |
| 190 | 2005-02-01 | 108.9 | 190000 | 491278.17 |
| 191 | 2005-03-01 | 116.7 | 191000 | 527466.14 |
| 192 | 2005-04-01 | 104.5 | 192000 | 473324.00 |
| 193 | 2005-05-02 | 98.5 | 193000 | 447147.50 |
| 194 | 2005-06-01 | 110.3 | 194000 | 501714.41 |
| 195 | 2005-07-01 | 103.9 | 195000 | 473603.15 |
| 196 | 2005-08-01 | 123.7 | 196000 | 564856.69 |
| 197 | 2005-09-01 | 118.1 | 197000 | 540285.16 |
| 198 | 2005-10-03 | 138.3 | 198000 | 633696.34 |
| 199 | 2005-11-01 | 131.9 | 199000 | 605371.28 |
| 200 | 2005-12-01 | 146.8 | 200000 | 674756.66 |
| 201 | 2006-01-03 | 137 | 201000 | 630711.60 |
| 202 | 2006-02-01 | 152.1 | 202000 | 701227.99 |
| 203 | 2006-03-01 | 161.4 | 203000 | 745103.86 |
| 204 | 2006-04-03 | 156.4 | 204000 | 723021.34 |
| 205 | 2006-05-01 | 169.3 | 205000 | 783656.73 |
| 206 | 2006-06-01 | 170.6 | 206000 | 790674.17 |
| 207 | 2006-07-03 | 155.9 | 207000 | 723544.57 |
| 208 | 2006-08-01 | 155.7 | 208000 | 723616.35 |
| 209 | 2006-09-01 | 175.1 | 209000 | 814777.93 |
| 210 | 2006-10-02 | 176.9 | 210000 | 824153.72 |
| 211 | 2006-11-01 | 143.7 | 211000 | 670479.30 |
| 212 | 2006-12-01 | 146.6 | 212000 | 685010.20 |
| 213 | 2007-01-03 | 142.2 | 213000 | 665450.55 |
| 214 | 2007-02-01 | 130.4 | 214000 | 611230.32 |
| 215 | 2007-03-01 | 120.5 | 215000 | 565825.57 |
| 216 | 2007-04-02 | 123.2 | 216000 | 579503.82 |
| 217 | 2007-05-01 | 115.4 | 217000 | 543814.45 |
| 218 | 2007-06-01 | 127.9 | 218000 | 603719.83 |
| 219 | 2007-07-02 | 126.7 | 219000 | 599055.53 |
| 220 | 2007-08-01 | 122.9 | 220000 | 582088.59 |
| 221 | 2007-09-04 | 117.9 | 221000 | 559407.20 |
| 222 | 2007-10-01 | 115.4 | 222000 | 548545.30 |
| 223 | 2007-11-01 | 105.1 | 223000 | 500585.02 |
| 224 | 2007-12-03 | 84.9 | 224000 | 405373.63 |
| 225 | 2008-01-02 | 72.3 | 225000 | 346212.17 |
| 226 | 2008-02-01 | 80 | 226000 | 384084.00 |
| 227 | 2008-03-03 | 73.6 | 227000 | 354357.28 |
| 228 | 2008-04-01 | 61.9 | 228000 | 299026.03 |
| 229 | 2008-05-01 | 82.9 | 229000 | 401472.67 |
| 230 | 2008-06-02 | 83.9 | 230000 | 407315.52 |
| 231 | 2008-07-01 | 59.8 | 231000 | 291315.47 |
| 232 | 2008-08-01 | 48.6 | 232000 | 237754.71 |
| 233 | 2008-09-02 | 44.1 | 233000 | 216740.39 |
| 234 | 2008-10-01 | 44.9 | 234000 | 221672.19 |
| 235 | 2008-11-03 | 48.7 | 235000 | 241432.86 |
| 236 | 2008-12-01 | 24.3 | 236000 | 121468.55 |
| 237 | 2009-01-02 | 30.3 | 237000 | 152460.79 |
| 238 | 2009-02-02 | 37.9 | 238000 | 191701.78 |
| 239 | 2009-03-02 | 32 | 239000 | 162859.02 |
| 240 | 2009-04-01 | 43.7 | 240000 | 223404.35 |
| 241 | 2009-05-01 | 50.8 | 241000 | 260701.17 |
| 242 | 2009-06-01 | 55.1 | 242000 | 283768.39 |
| 243 | 2009-07-01 | 53.7 | 243000 | 277558.31 |
| 244 | 2009-08-03 | 69.6 | 244000 | 360740.38 |
| 245 | 2009-09-01 | 72.1 | 245000 | 374698.00 |
| 246 | 2009-10-01 | 77 | 246000 | 401162.92 |
| 247 | 2009-11-02 | 67.7 | 247000 | 353710.77 |
| 248 | 2009-12-01 | 79.6 | 248000 | 416884.45 |
| 249 | 2010-01-04 | 110.4 | 249000 | 579191.50 |
| 250 | 2010-02-01 | 93.6 | 250000 | 492053.67 |
| 251 | 2010-03-01 | 99.6 | 251000 | 524595.57 |
| 252 | 2010-04-01 | 103.6 | 252000 | 546663.66 |
| 253 | 2010-05-03 | 100.8 | 253000 | 532888.97 |
| 254 | 2010-06-01 | 88.5 | 254000 | 468863.83 |
| 255 | 2010-07-01 | 85.7 | 255000 | 455029.72 |
| 256 | 2010-08-02 | 78.4 | 256000 | 417269.89 |
| 257 | 2010-09-01 | 69.2 | 257000 | 369304.55 |
| 258 | 2010-10-01 | 74.8 | 258000 | 400190.47 |
| 259 | 2010-11-01 | 83.3 | 259000 | 446666.66 |
| 260 | 2010-12-01 | 75.8 | 260000 | 407450.57 |
| 261 | 2011-01-03 | 84.7 | 261000 | 456291.07 |
| 262 | 2011-02-01 | 110 | 262000 | 593585.81 |
| 263 | 2011-03-01 | 111.5 | 263000 | 602680.16 |
| 264 | 2011-04-01 | 114.9 | 264000 | 622057.85 |
| 265 | 2011-05-02 | 114.3 | 265000 | 619809.51 |
| 266 | 2011-06-01 | 97.5 | 266000 | 529708.90 |
| 267 | 2011-07-01 | 80.2 | 267000 | 436719.52 |
| 268 | 2011-08-01 | 76 | 268000 | 414848.93 |
| 269 | 2011-09-01 | 59.3 | 269000 | 324691.33 |
| 270 | 2011-10-03 | 45.2 | 270000 | 248488.17 |
| 271 | 2011-11-01 | 54.8 | 271000 | 302264.41 |
| 272 | 2011-12-01 | 60.8 | 272000 | 336359.06 |
| 273 | 2012-01-03 | 69.5 | 273000 | 385489.38 |
| 274 | 2012-02-01 | 78.9 | 274000 | 438627.52 |
| 275 | 2012-03-01 | 89 | 275000 | 495776.28 |
| 276 | 2012-04-02 | 82.9 | 276000 | 462796.11 |
| 277 | 2012-05-01 | 68.7 | 277000 | 384523.44 |
| 278 | 2012-06-01 | 56.4 | 278000 | 316678.63 |
| 279 | 2012-07-02 | 67.4 | 279000 | 379442.19 |
| 280 | 2012-08-01 | 64.6 | 280000 | 364679.01 |
| 281 | 2012-09-04 | 62.8 | 281000 | 355517.68 |
| 282 | 2012-10-01 | 59.6 | 282000 | 338402.13 |
| 283 | 2012-11-01 | 59.8 | 283000 | 340537.71 |
| 284 | 2012-12-03 | 61.2 | 284000 | 349510.16 |
| 285 | 2013-01-02 | 68.2 | 285000 | 390486.81 |
| 286 | 2013-02-01 | 80.2 | 286000 | 460194.17 |
| 287 | 2013-03-01 | 84.4 | 287000 | 485294.12 |
| 288 | 2013-04-01 | 95.7 | 288000 | 551268.33 |
| 289 | 2013-05-01 | 93.9 | 289000 | 541899.64 |
| 290 | 2013-06-03 | 119.2 | 290000 | 688906.68 |
| 291 | 2013-07-01 | 144.6 | 291000 | 836703.91 |
| 292 | 2013-08-01 | 137.6 | 292000 | 797199.57 |
| 293 | 2013-09-03 | 142 | 293000 | 823691.42 |
| 294 | 2013-10-01 | 178 | 294000 | 1033514.60 |
| 295 | 2013-11-01 | 177.7 | 295000 | 1032772.72 |
| 296 | 2013-12-02 | 214.6 | 296000 | 1248231.43 |
| 297 | 2014-01-02 | 218.5 | 297000 | 1271915.98 |
| 298 | 2014-02-03 | 230 | 298000 | 1339858.92 |
| 299 | 2014-03-03 | 246.7 | 299000 | 1438144.33 |
| 300 | 2014-04-01 | 246.3 | 300000 | 1436812.52 |
| 301 | 2014-05-01 | 264.4 | 301000 | 1543400.45 |
| 302 | 2014-06-02 | 288.5 | 302000 | 1685081.05 |
| 303 | 2014-07-01 | 341.7 | 303000 | 1996813.50 |
| 304 | 2014-08-01 | 312.8 | 304000 | 1828928.77 |
| 305 | 2014-09-02 | 317 | 305000 | 1854486.00 |
| 306 | 2014-10-01 | 336.9 | 306000 | 1971903.26 |
| 307 | 2014-11-03 | 337 | 307000 | 1973488.57 |
| 308 | 2014-12-01 | 351.8 | 308000 | 2061158.10 |
| 309 | 2015-01-02 | 349.4 | 309000 | 2048096.76 |
| 310 | 2015-02-02 | 286.3 | 310000 | 1679220.10 |
| 311 | 2015-03-02 | 314.3 | 311000 | 1844447.00 |
| 312 | 2015-04-01 | 273.2 | 312000 | 1604254.60 |
| 313 | 2015-05-01 | 291.8 | 313000 | 1714475.45 |
| 314 | 2015-06-01 | 286.1 | 314000 | 1681985.01 |
| 315 | 2015-07-01 | 189.7 | 315000 | 1116248.36 |
| 316 | 2015-08-03 | 191.9 | 316000 | 1130193.78 |
| 317 | 2015-09-01 | 160.1 | 317000 | 943907.89 |
| 318 | 2015-10-01 | 149.6 | 318000 | 883002.63 |
| 319 | 2015-11-02 | 172.8 | 319000 | 1020938.86 |
| 320 | 2015-12-01 | 167.4 | 320000 | 990034.52 |
| 321 | 2016-01-04 | 145.2 | 321000 | 859739.62 |
| 322 | 2016-02-01 | 111.5 | 322000 | 661199.50 |
| 323 | 2016-03-01 | 112.6 | 323000 | 668722.55 |
| 324 | 2016-04-01 | 112.2 | 324000 | 667346.98 |
| 325 | 2016-05-02 | 108.1 | 325000 | 643960.86 |
| 326 | 2016-06-01 | 132.8 | 326000 | 792100.85 |
| 327 | 2016-07-01 | 126.6 | 327000 | 756120.24 |
| 328 | 2016-08-01 | 137.5 | 328000 | 822220.64 |
| 329 | 2016-09-01 | 168.3 | 329000 | 1007398.06 |
| 330 | 2016-10-03 | 179.2 | 330000 | 1073642.50 |
| 331 | 2016-11-01 | 171.7 | 331000 | 1029707.69 |
| 332 | 2016-12-01 | 186.7 | 332000 | 1120664.68 |
| 333 | 2017-01-03 | 227.4 | 333000 | 1365965.98 |
| 334 | 2017-02-01 | 249.4 | 334000 | 1499117.48 |
| 335 | 2017-03-01 | 247.4 | 335000 | 1488095.69 |
| 336 | 2017-04-03 | 288.3 | 336000 | 1735106.66 |
| 337 | 2017-05-01 | 284.8 | 337000 | 1715042.23 |
| 338 | 2017-06-01 | 309.5 | 338000 | 1864783.60 |
| 339 | 2017-07-03 | 293.3 | 339000 | 1768176.19 |
| 340 | 2017-08-01 | 285.3 | 340000 | 1720947.72 |
| 341 | 2017-09-01 | 327.9 | 341000 | 1978913.63 |
| 342 | 2017-10-02 | 402 | 342000 | 2427115.52 |
| 343 | 2017-11-01 | 445.7 | 343000 | 2691958.68 |
| 344 | 2017-12-01 | 421.8 | 344000 | 2548606.39 |
| 345 | 2018-01-02 | 438.6 | 345000 | 2651115.61 |
| 346 | 2018-02-01 | 426.8 | 346000 | 2580790.57 |
| 347 | 2018-03-01 | 478.1 | 347000 | 2891993.37 |
| 348 | 2018-04-02 | 502.5 | 348000 | 3040587.26 |
| 349 | 2018-05-01 | 469.8 | 349000 | 2843722.18 |
| 350 | 2018-06-01 | 589.3 | 350000 | 3568061.47 |
| 351 | 2018-07-02 | 546.7 | 351000 | 3311129.31 |
| 352 | 2018-08-01 | 524.8 | 352000 | 3179490.33 |
| 353 | 2018-09-04 | 521.2 | 353000 | 3158679.80 |
| 354 | 2018-10-01 | 453.4 | 354000 | 2748784.77 |
| 355 | 2018-11-01 | 403.1 | 355000 | 2444835.78 |
| 356 | 2018-12-03 | 402.2 | 356000 | 2440377.20 |
| 357 | 2019-01-02 | 329.4 | 357000 | 1999658.01 |
| 358 | 2019-02-01 | 397.9 | 358000 | 2416494.60 |
| 359 | 2019-03-01 | 417.7 | 359000 | 2537742.38 |
| 360 | 2019-04-01 | 424.4 | 360000 | 2579448.33 |
| 361 | 2019-05-01 | 420.9 | 361000 | 2559175.78 |
| 362 | 2019-06-03 | 328.8 | 362000 | 2000185.07 |
| 363 | 2019-07-01 | 403 | 363000 | 2452565.04 |
| 364 | 2019-08-01 | 437.9 | 364000 | 2665958.39 |
| 365 | 2019-09-03 | 451.8 | 365000 | 2751582.32 |
| 366 | 2019-10-01 | 424.9 | 366000 | 2588754.16 |
| 367 | 2019-11-01 | 485.7 | 367000 | 2960185.44 |
| 368 | 2019-12-02 | 465.8 | 368000 | 2839901.34 |
| 369 | 2020-01-02 | 555.8 | 369000 | 3389615.63 |
| 370 | 2020-02-03 | 539.7 | 370000 | 3292427.78 |
| 371 | 2020-03-02 | 547.8 | 371000 | 3342841.64 |
| 372 | 2020-04-01 | 400.8 | 372000 | 2446803.09 |
| 373 | 2020-05-01 | 452.5 | 373000 | 2763421.15 |
| 374 | 2020-06-01 | 465.3 | 374000 | 2842590.85 |
| 375 | 2020-07-01 | 498.9 | 375000 | 3048858.54 |
| 376 | 2020-08-03 | 505.8 | 376000 | 3092025.55 |
| 377 | 2020-09-01 | 459.5 | 377000 | 2809987.23 |
| 378 | 2020-10-01 | 481.1 | 378000 | 2943078.03 |
| 379 | 2020-11-02 | 499 | 379000 | 3053579.38 |
| 380 | 2020-12-01 | 672.7 | 380000 | 4117518.73 |
| 381 | 2021-01-04 | 742.4 | 381000 | 4545144.35 |
| 382 | 2021-02-01 | 806.2 | 382000 | 4936742.70 |
| 383 | 2021-03-01 | 949.5 | 383000 | 5815236.16 |
| 384 | 2021-04-01 | 926 | 384000 | 5672309.83 |
| 385 | 2021-05-03 | 852.1 | 385000 | 5220627.65 |
| 386 | 2021-06-01 | 843.4 | 386000 | 5168324.68 |
| 387 | 2021-07-01 | 803 | 387000 | 4921754.94 |
| 388 | 2021-08-02 | 778.3 | 388000 | 4771363.48 |
| 389 | 2021-09-01 | 739.1 | 389000 | 4532048.11 |
| 390 | 2021-10-01 | 712.8 | 390000 | 4371780.54 |
| 391 | 2021-11-01 | 709.9 | 391000 | 4354994.11 |
| 392 | 2021-12-01 | 854.4 | 392000 | 5242452.27 |
| 393 | 2022-01-03 | 961.4 | 393000 | 5899985.97 |
| 394 | 2022-02-01 | 818.4 | 394000 | 5023413.69 |
| 395 | 2022-03-01 | 866.5 | 395000 | 5319655.87 |
| 396 | 2022-04-01 | 765.7 | 396000 | 4701819.96 |
| 397 | 2022-05-02 | 710.9 | 397000 | 4366317.76 |
| 398 | 2022-06-01 | 740.4 | 398000 | 4548505.52 |
| 399 | 2022-07-01 | 541.4 | 399000 | 3326987.15 |
| 400 | 2022-08-01 | 631.45 | 400000 | 3881358.40 |
| 401 | 2022-09-01 | 579.15 | 401000 | 3560883.94 |
| 402 | 2022-10-03 | 523.25 | 402000 | 3218184.71 |
| 403 | 2022-11-01 | 555.8 | 403000 | 3419379.48 |
| 404 | 2022-12-01 | 562.1 | 404000 | 3459138.18 |
| 405 | 2023-01-03 | 512.05 | 405000 | 3152132.73 |
| 406 | 2023-02-01 | 634.35 | 406000 | 3906000.29 |
| 407 | 2023-03-01 | 581.75 | 407000 | 3583116.60 |
| 408 | 2023-04-03 | 604.45 | 408000 | 3723930.52 |
| 409 | 2023-05-01 | 633 | 409000 | 3900823.01 |
| 410 | 2023-06-01 | 700.4 | 410000 | 4317171.31 |
| 411 | 2023-07-03 | 648.5 | 411000 | 3998266.70 |
| 412 | 2023-08-01 | 718.25 | 412000 | 4429303.86 |
| 413 | 2023-09-01 | 714.55 | 413000 | 4407486.70 |
| 414 | 2023-10-02 | 690.25 | 414000 | 4258599.46 |
| 415 | 2023-11-01 | 705.8 | 415000 | 4355537.49 |
| 416 | 2023-12-01 | 771.1 | 416000 | 4759508.01 |
| 417 | 2024-01-02 | 836.35 | 417000 | 5163254.61 |
| 418 | 2024-02-01 | 869.05 | 418000 | 5366129.93 |
| 419 | 2024-03-01 | 964.45 | 419000 | 5956197.07 |
| 420 | 2024-04-01 | 1257.1 | 420000 | 7764528.78 |
| 421 | 2024-05-01 | 1111.1 | 421000 | 6863753.90 |
| 422 | 2024-06-03 | 1295.8 | 422000 | 8005727.12 |
| 423 | 2024-07-01 | 1329.3 | 423000 | 8213697.22 |
| 424 | 2024-08-01 | 1030.35 | 424000 | 6367495.85 |
| 425 | 2024-09-03 | 901.05 | 425000 | 5569430.28 |
| 426 | 2024-10-01 | 1018.35 | 426000 | 6295466.81 |
| 427 | 2024-11-01 | 1013.7 | 427000 | 6267720.39 |
| 428 | 2024-12-02 | 1001.9 | 428000 | 6195760.84 |
| 429 | 2025-01-02 | 890.85 | 429000 | 5510026.39 |
| 430 | 2025-02-03 | 916.75 | 430000 | 5671221.35 |
| 431 | 2025-03-03 | 922.95 | 431000 | 5710575.95 |
| 432 | 2025-04-01 | 905.8 | 432000 | 5605463.61 |
| 433 | 2025-05-01 | 796.4 | 433000 | 4929451.34 |
| 434 | 2025-06-02 | 1000.5 | 434000 | 6193762.51 |
| 435 | 2025-07-01 | 1227.6 | 435000 | 7600663.03 |
| 436 | 2025-08-01 | 1068.65 | 436000 | 6617527.00 |
| 437 | 2025-09-02 | 1204.65 | 437000 | 7460695.78 |
| 438 | 2025-10-01 | 1841.351 | 438000 | 11404942.76 |
| 439 | 2025-11-03 | 2368.001 | 439000 | 14667902.65 |
| 440 | 2025-12-01 | 2425.601 | 440000 | 15025689.32 |
| 441 | 2026-01-02 | 3175.199 | 441000 | 19670168.05 |