总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-12 | 4.275 | 1000 | 1000.00 |
| 2 | 2021-04-29 | 4.571 | 2000 | 2069.24 |
| 3 | 2021-05-06 | 4.61 | 3000 | 3086.89 |
| 4 | 2021-06-03 | 4.564 | 4000 | 4056.09 |
| 5 | 2021-07-20 | 4.933 | 5000 | 5384.03 |
| 6 | 2021-08-02 | 4.906 | 6000 | 6354.56 |
| 7 | 2021-09-07 | 5.049 | 7000 | 7539.78 |
| 8 | 2021-10-11 | 4.909 | 8000 | 8330.72 |
| 9 | 2021-11-01 | 5.082 | 9000 | 9624.30 |
| 10 | 2021-12-01 | 5.204 | 10000 | 10855.35 |
| 11 | 2022-01-04 | 5.317 | 11000 | 12091.06 |
| 12 | 2022-02-01 | 4.978 | 12000 | 12320.16 |
| 13 | 2022-03-01 | 4.905 | 13000 | 13139.49 |
| 14 | 2022-04-01 | 5.216 | 14000 | 14972.60 |
| 15 | 2022-05-04 | 5.135 | 15000 | 15740.09 |
| 16 | 2022-06-06 | 5.132 | 16000 | 16730.89 |
| 17 | 2022-07-01 | 5.098 | 17000 | 17620.05 |
| 18 | 2022-08-01 | 5.293 | 18000 | 19294.02 |
| 19 | 2022-09-01 | 5.435 | 19000 | 20811.64 |
| 20 | 2022-10-03 | 5.232 | 20000 | 21034.31 |
| 21 | 2022-11-01 | 5.459 | 21000 | 22946.92 |
| 22 | 2022-12-01 | 5.43 | 22000 | 23825.02 |
| 23 | 2023-01-03 | 5.313 | 23000 | 24311.67 |
| 24 | 2023-02-01 | 5.316 | 24000 | 25325.39 |
| 25 | 2023-03-01 | 5.234 | 25000 | 25934.75 |
| 26 | 2023-04-03 | 5.287 | 26000 | 27197.36 |
| 27 | 2023-05-02 | 5.271 | 27000 | 28115.06 |
| 28 | 2023-06-01 | 5.136 | 28000 | 28394.98 |
| 29 | 2023-07-03 | 5.32 | 29000 | 30412.24 |
| 30 | 2023-08-01 | 5.394 | 30000 | 31835.27 |
| 31 | 2023-09-01 | 5.424 | 31000 | 33012.33 |
| 32 | 2023-10-02 | 5.373 | 32000 | 33701.93 |
| 33 | 2023-11-01 | 5.338 | 33000 | 34482.39 |
| 34 | 2023-12-01 | 5.516 | 34000 | 36632.23 |
| 35 | 2024-01-02 | 5.707 | 35000 | 38900.68 |
| 36 | 2024-02-01 | 5.76 | 36000 | 40261.95 |
| 37 | 2024-03-01 | 5.924 | 37000 | 42408.29 |
| 38 | 2024-04-02 | 6.044 | 38000 | 44267.34 |
| 39 | 2024-05-01 | 5.914 | 39000 | 44315.20 |
| 40 | 2024-06-03 | 5.872 | 40000 | 45000.48 |
| 41 | 2024-07-01 | 6.041 | 41000 | 47295.62 |
| 42 | 2024-08-01 | 6.199 | 42000 | 49532.62 |
| 43 | 2024-09-02 | 6.284 | 43000 | 51211.81 |
| 44 | 2024-10-01 | 6.281 | 44000 | 52187.36 |
| 45 | 2024-11-01 | 6.376 | 45000 | 53976.69 |
| 46 | 2024-12-02 | 6.844 | 46000 | 58938.59 |
| 47 | 2025-01-02 | 6.589 | 47000 | 57742.61 |
| 48 | 2025-02-03 | 6.734 | 48000 | 60013.31 |
| 49 | 2025-03-03 | 6.718 | 49000 | 60870.72 |
| 50 | 2025-04-01 | 6.482 | 50000 | 59732.36 |
| 51 | 2025-05-01 | 6.225 | 51000 | 58364.08 |
| 52 | 2025-06-02 | 6.158 | 52000 | 58735.90 |
| 53 | 2025-07-01 | 6.22 | 53000 | 60327.27 |
| 54 | 2025-08-01 | 6.254 | 54000 | 61657.03 |