总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-08-27 | 5.25 | 1000 | 1000.00 |
| 2 | 1996-09-03 | 6.25 | 2000 | 2190.48 |
| 3 | 1996-10-01 | 5.625 | 3000 | 2971.43 |
| 4 | 1996-11-01 | 4.875 | 4000 | 3575.24 |
| 5 | 1996-12-02 | 3.625 | 5000 | 3658.51 |
| 6 | 1997-01-02 | 4 | 6000 | 5036.98 |
| 7 | 1997-02-03 | 4.938 | 7000 | 7218.15 |
| 8 | 1997-03-03 | 5.125 | 8000 | 8491.50 |
| 9 | 1997-04-01 | 5.625 | 9000 | 10319.93 |
| 10 | 1997-05-01 | 6 | 10000 | 12007.93 |
| 11 | 1997-06-02 | 5.75 | 11000 | 12507.60 |
| 12 | 1997-07-01 | 6 | 12000 | 14051.41 |
| 13 | 1997-08-01 | 6.766 | 13000 | 16845.31 |
| 14 | 1997-09-02 | 12.75 | 14000 | 32743.67 |
| 15 | 1997-10-01 | 14 | 15000 | 36953.83 |
| 16 | 1997-11-03 | 16.125 | 16000 | 43562.89 |
| 17 | 1997-12-01 | 15.75 | 17000 | 43549.80 |
| 18 | 1998-01-02 | 14.25 | 18000 | 40402.20 |
| 19 | 1998-02-02 | 14.75 | 19000 | 42819.82 |
| 20 | 1998-03-02 | 13 | 20000 | 38739.51 |
| 21 | 1998-04-01 | 14.25 | 21000 | 43464.46 |
| 22 | 1998-05-01 | 13.438 | 22000 | 41987.75 |
| 23 | 1998-06-01 | 12.5 | 23000 | 40056.92 |
| 24 | 1998-07-01 | 10.125 | 24000 | 33446.10 |
| 25 | 1998-08-03 | 9.375 | 25000 | 31968.61 |
| 26 | 1998-09-01 | 6.875 | 26000 | 24443.65 |
| 27 | 1998-10-01 | 6.375 | 27000 | 23665.93 |
| 28 | 1998-11-02 | 6.875 | 28000 | 26522.08 |
| 29 | 1998-12-01 | 11.25 | 29000 | 44399.77 |
| 30 | 1999-01-04 | 12.75 | 30000 | 51319.74 |
| 31 | 1999-02-01 | 14.188 | 31000 | 58107.80 |
| 32 | 1999-03-01 | 15.375 | 32000 | 63969.23 |
| 33 | 1999-04-01 | 17.625 | 33000 | 74330.58 |
| 34 | 1999-05-03 | 17.25 | 34000 | 73749.08 |
| 35 | 1999-06-01 | 28 | 35000 | 120708.65 |
| 36 | 1999-07-01 | 22.375 | 36000 | 97459.14 |
| 37 | 1999-08-02 | 19.5 | 37000 | 85936.46 |
| 38 | 1999-09-01 | 16.75 | 38000 | 74817.21 |
| 39 | 1999-10-01 | 12.813 | 39000 | 58231.82 |
| 40 | 1999-11-01 | 15 | 40000 | 69171.18 |
| 41 | 1999-12-01 | 15.938 | 41000 | 74496.68 |
| 42 | 2000-01-03 | 29.75 | 42000 | 140056.11 |
| 43 | 2000-02-01 | 31.5 | 43000 | 149294.70 |
| 44 | 2000-03-01 | 60 | 44000 | 285370.86 |
| 45 | 2000-04-03 | 50.938 | 45000 | 243270.35 |
| 46 | 2000-05-01 | 34.313 | 46000 | 164872.46 |
| 47 | 2000-06-01 | 28.563 | 47000 | 138243.96 |
| 48 | 2000-07-03 | 49.5 | 48000 | 240578.34 |
| 49 | 2000-08-01 | 34 | 49000 | 166245.73 |
| 50 | 2000-09-01 | 42.938 | 50000 | 210948.80 |
| 51 | 2000-10-02 | 36 | 51000 | 177863.31 |
| 52 | 2000-11-01 | 33.813 | 52000 | 168058.11 |
| 53 | 2000-12-01 | 18.156 | 53000 | 91239.35 |
| 54 | 2001-01-02 | 17.188 | 54000 | 87374.86 |
| 55 | 2001-02-01 | 26.25 | 55000 | 134441.36 |
| 56 | 2001-03-01 | 16.5 | 56000 | 85506.00 |
| 57 | 2001-04-02 | 15.188 | 57000 | 79706.97 |
| 58 | 2001-05-01 | 21.55 | 58000 | 114094.90 |
| 59 | 2001-06-01 | 24.65 | 59000 | 131507.62 |
| 60 | 2001-07-02 | 20 | 60000 | 107699.89 |
| 61 | 2001-08-01 | 20.32 | 61000 | 110423.09 |
| 62 | 2001-09-04 | 15.72 | 62000 | 86425.74 |
| 63 | 2001-10-01 | 12.3 | 63000 | 68623.19 |
| 64 | 2001-11-01 | 14.24 | 64000 | 80446.69 |
| 65 | 2001-12-03 | 14.02 | 65000 | 80203.83 |
| 66 | 2002-01-02 | 15.16 | 66000 | 87725.40 |
| 67 | 2002-02-01 | 12.41 | 67000 | 72812.15 |
| 68 | 2002-03-01 | 11.19 | 68000 | 66654.15 |
| 69 | 2002-04-01 | 11.55 | 69000 | 69798.52 |
| 70 | 2002-05-01 | 10.9 | 70000 | 66870.46 |
| 71 | 2002-06-03 | 7.08 | 71000 | 44435.12 |
| 72 | 2002-07-01 | 4.91 | 72000 | 31815.88 |
| 73 | 2002-08-01 | 3.22 | 73000 | 21865.00 |
| 74 | 2002-09-03 | 4.34 | 74000 | 30470.22 |
| 75 | 2002-10-01 | 3.88 | 75000 | 28240.65 |
| 76 | 2002-11-01 | 4.47 | 76000 | 33534.98 |
| 77 | 2002-12-02 | 5.9 | 77000 | 45263.17 |
| 78 | 2003-01-02 | 5.56 | 78000 | 43654.79 |
| 79 | 2003-02-03 | 6.47 | 79000 | 51799.73 |
| 80 | 2003-03-03 | 5.23 | 80000 | 42872.11 |
| 81 | 2003-04-01 | 4.65 | 81000 | 39117.65 |
| 82 | 2003-05-01 | 4.25 | 82000 | 36752.69 |
| 83 | 2003-06-02 | 5.55 | 83000 | 48994.69 |
| 84 | 2003-07-01 | 6.01 | 84000 | 54055.51 |
| 85 | 2003-08-01 | 7.5 | 85000 | 68456.97 |
| 86 | 2003-09-02 | 8.02 | 86000 | 74203.32 |
| 87 | 2003-10-01 | 8.35 | 87000 | 78256.57 |
| 88 | 2003-11-03 | 7.42 | 88000 | 70540.57 |
| 89 | 2003-12-01 | 8.02 | 89000 | 77244.66 |
| 90 | 2004-01-02 | 7.63 | 90000 | 74488.37 |
| 91 | 2004-02-02 | 8.25 | 91000 | 81541.16 |
| 92 | 2004-03-01 | 10.29 | 92000 | 102704.07 |
| 93 | 2004-04-01 | 8.93 | 93000 | 90129.96 |
| 94 | 2004-05-03 | 8.29 | 94000 | 84670.48 |
| 95 | 2004-06-01 | 7.9 | 95000 | 81687.19 |
| 96 | 2004-07-01 | 8.6 | 96000 | 89925.29 |
| 97 | 2004-08-02 | 5.71 | 97000 | 60706.21 |
| 98 | 2004-09-01 | 6.06 | 98000 | 65427.26 |
| 99 | 2004-10-01 | 6.18 | 99000 | 67722.85 |
| 100 | 2004-11-01 | 5.33 | 100000 | 59408.22 |
| 101 | 2004-12-01 | 7.65 | 101000 | 86266.95 |
| 102 | 2005-01-03 | 7.19 | 102000 | 82079.66 |
| 103 | 2005-02-01 | 5.32 | 103000 | 61732.10 |
| 104 | 2005-03-01 | 5.59 | 104000 | 65865.12 |
| 105 | 2005-04-01 | 5.53 | 105000 | 66158.16 |
| 106 | 2005-05-02 | 5.2 | 106000 | 63210.20 |
| 107 | 2005-06-01 | 6.36 | 107000 | 78310.94 |
| 108 | 2005-07-01 | 5.31 | 108000 | 66382.25 |
| 109 | 2005-08-01 | 6.2 | 109000 | 78508.46 |
| 110 | 2005-09-01 | 5.51 | 110000 | 70771.23 |
| 111 | 2005-10-03 | 6.03 | 111000 | 78450.18 |
| 112 | 2005-11-01 | 4.92 | 112000 | 65009.11 |
| 113 | 2005-12-01 | 3.6 | 113000 | 48567.64 |
| 114 | 2006-01-03 | 3.71 | 114000 | 51051.65 |
| 115 | 2006-02-01 | 3.08 | 115000 | 43382.50 |
| 116 | 2006-03-01 | 3.46 | 116000 | 49734.89 |
| 117 | 2006-04-03 | 2.91 | 117000 | 42829.05 |
| 118 | 2006-05-01 | 3.78 | 118000 | 56633.62 |
| 119 | 2006-06-01 | 2.1 | 119000 | 32463.12 |
| 120 | 2006-07-03 | 1.96 | 120000 | 31298.91 |
| 121 | 2006-08-01 | 1.82 | 121000 | 30063.28 |
| 122 | 2006-09-01 | 1.32 | 122000 | 22804.13 |
| 123 | 2006-10-02 | 1.42 | 123000 | 25531.72 |
| 124 | 2006-11-01 | 2.1 | 124000 | 38758.18 |
| 125 | 2006-12-01 | 2.57 | 125000 | 48432.63 |
| 126 | 2007-01-03 | 3.07 | 126000 | 58855.32 |
| 127 | 2007-02-01 | 3.59 | 127000 | 69824.29 |
| 128 | 2007-03-01 | 3.38 | 128000 | 66739.86 |
| 129 | 2007-04-02 | 3.75 | 129000 | 75045.71 |
| 130 | 2007-05-01 | 4.23 | 130000 | 85651.56 |
| 131 | 2007-06-01 | 5.59 | 131000 | 114189.65 |
| 132 | 2007-07-02 | 4.78 | 132000 | 98643.38 |
| 133 | 2007-08-01 | 4.8 | 133000 | 100056.12 |
| 134 | 2007-09-04 | 5.05 | 134000 | 106267.37 |
| 135 | 2007-10-01 | 4.62 | 135000 | 98218.87 |
| 136 | 2007-11-01 | 4.41 | 136000 | 94754.37 |
| 137 | 2007-12-03 | 4.07 | 137000 | 88449.05 |
| 138 | 2008-01-02 | 4.18 | 138000 | 91839.56 |
| 139 | 2008-02-01 | 2.53 | 139000 | 56587.10 |
| 140 | 2008-03-03 | 2.5 | 140000 | 56916.11 |
| 141 | 2008-04-01 | 2.64 | 141000 | 61103.41 |
| 142 | 2008-05-01 | 3.02 | 142000 | 70898.60 |
| 143 | 2008-06-02 | 3.48 | 143000 | 82697.72 |
| 144 | 2008-07-01 | 2.75 | 144000 | 66350.21 |
| 145 | 2008-08-01 | 2.59 | 145000 | 63489.84 |
| 146 | 2008-09-02 | 2.48 | 146000 | 61793.36 |
| 147 | 2008-10-01 | 2.05 | 147000 | 52079.19 |
| 148 | 2008-11-03 | 1.94 | 148000 | 50284.69 |
| 149 | 2008-12-01 | 1.11 | 149000 | 29771.14 |
| 150 | 2009-01-02 | 1.98 | 150000 | 54105.27 |
| 151 | 2009-02-02 | 1.71 | 151000 | 47727.28 |
| 152 | 2009-03-02 | 1.16 | 152000 | 33376.40 |
| 153 | 2009-04-01 | 1.4 | 153000 | 41281.87 |
| 154 | 2009-05-01 | 1.78 | 154000 | 53486.94 |
| 155 | 2009-06-01 | 2.34 | 155000 | 71314.30 |
| 156 | 2009-07-01 | 3.03 | 156000 | 93342.87 |
| 157 | 2009-08-03 | 3.56 | 157000 | 110670.17 |
| 158 | 2009-09-01 | 3.28 | 158000 | 102965.77 |
| 159 | 2009-10-01 | 4.97 | 159000 | 157018.26 |
| 160 | 2009-11-02 | 3.74 | 160000 | 119158.61 |
| 161 | 2009-12-01 | 3.36 | 161000 | 108051.59 |
| 162 | 2010-01-04 | 3.23 | 162000 | 104871.02 |
| 163 | 2010-02-01 | 2.04 | 163000 | 67234.33 |
| 164 | 2010-03-01 | 2.29 | 164000 | 76473.83 |
| 165 | 2010-04-01 | 3.02 | 165000 | 101851.95 |
| 166 | 2010-05-03 | 3.31 | 166000 | 112632.43 |
| 167 | 2010-06-01 | 2.62 | 167000 | 90153.17 |
| 168 | 2010-07-01 | 2.81 | 168000 | 97690.99 |
| 169 | 2010-08-02 | 2.83 | 169000 | 99386.30 |
| 170 | 2010-09-01 | 2.46 | 170000 | 87392.33 |
| 171 | 2010-10-01 | 2.19 | 171000 | 78800.49 |
| 172 | 2010-11-01 | 2 | 172000 | 72963.92 |
| 173 | 2010-12-01 | 1.4 | 173000 | 52074.74 |
| 174 | 2011-01-03 | 1.98 | 174000 | 74648.56 |
| 175 | 2011-02-01 | 1.95 | 175000 | 74517.53 |
| 176 | 2011-03-01 | 1.57 | 176000 | 60996.16 |
| 177 | 2011-04-01 | 1.32 | 177000 | 52283.40 |
| 178 | 2011-05-02 | 1.61 | 178000 | 64769.90 |
| 179 | 2011-06-01 | 1.21 | 179000 | 49678.00 |
| 180 | 2011-07-01 | 1.21 | 180000 | 50678.00 |
| 181 | 2011-08-01 | 1.05 | 181000 | 44976.78 |
| 182 | 2011-09-01 | 0.89 | 182000 | 39123.17 |
| 183 | 2011-10-03 | 0.62 | 183000 | 28254.35 |
| 184 | 2011-11-01 | 0.68 | 184000 | 31988.64 |
| 185 | 2011-12-01 | 0.44 | 185000 | 21698.53 |
| 186 | 2012-01-03 | 0.37 | 186000 | 19246.49 |
| 187 | 2012-02-01 | 0.4 | 187000 | 21807.02 |
| 188 | 2012-03-01 | 0.377 | 188000 | 21553.11 |
| 189 | 2012-04-02 | 0.375 | 189000 | 22438.77 |
| 190 | 2012-05-01 | 0.229 | 190000 | 14702.61 |
| 191 | 2012-06-01 | 0.374 | 191000 | 25012.12 |
| 192 | 2012-07-02 | 0.195 | 192000 | 14041.08 |
| 193 | 2012-08-01 | 0.2 | 193000 | 15401.11 |
| 194 | 2012-09-04 | 0.345 | 194000 | 27566.91 |
| 195 | 2012-10-01 | 0.28 | 195000 | 23373.15 |
| 196 | 2012-11-01 | 0.276 | 196000 | 24039.24 |
| 197 | 2012-12-03 | 0.299 | 197000 | 27042.51 |
| 198 | 2013-01-02 | 0.248 | 198000 | 23429.91 |
| 199 | 2013-02-01 | 0.222 | 199000 | 21973.55 |
| 200 | 2013-03-01 | 0.207 | 200000 | 21488.85 |
| 201 | 2013-04-01 | 0.2 | 201000 | 21762.17 |
| 202 | 2013-05-01 | 0.251 | 202000 | 28311.53 |
| 203 | 2013-06-03 | 0.391 | 203000 | 45102.82 |
| 204 | 2013-07-01 | 0.306 | 204000 | 36297.86 |
| 205 | 2013-08-01 | 0.29 | 205000 | 35399.93 |
| 206 | 2013-09-03 | 0.262 | 206000 | 32982.01 |
| 207 | 2013-10-01 | 0.219 | 207000 | 28568.93 |
| 208 | 2013-11-01 | 0.188 | 208000 | 25524.93 |
| 209 | 2013-12-02 | 0.176 | 209000 | 24895.68 |
| 210 | 2014-01-02 | 0.181 | 210000 | 26602.94 |
| 211 | 2014-02-03 | 0.147 | 211000 | 22605.70 |
| 212 | 2014-03-03 | 0.287 | 212000 | 45134.94 |
| 213 | 2014-04-01 | 0.246 | 213000 | 39687.09 |
| 214 | 2014-05-01 | 0.21 | 214000 | 34879.23 |
| 215 | 2014-06-02 | 0.222 | 215000 | 37872.32 |
| 216 | 2014-07-01 | 0.278 | 216000 | 48425.70 |
| 217 | 2014-08-01 | 0.252 | 217000 | 44896.68 |
| 218 | 2014-09-02 | 0.271 | 218000 | 49281.75 |
| 219 | 2014-10-01 | 0.239 | 219000 | 44462.50 |
| 220 | 2014-11-03 | 0.224 | 220000 | 42671.97 |
| 221 | 2014-12-01 | 0.216 | 221000 | 42147.97 |
| 222 | 2015-01-02 | 0.245 | 222000 | 48806.72 |
| 223 | 2015-02-02 | 0.255 | 223000 | 51798.83 |
| 224 | 2015-03-02 | 0.264 | 224000 | 54627.03 |
| 225 | 2015-04-01 | 0.43 | 225000 | 89975.84 |
| 226 | 2015-05-01 | 0.423 | 226000 | 89511.12 |
| 227 | 2015-06-01 | 0.41 | 227000 | 87760.19 |
| 228 | 2015-07-01 | 0.359 | 228000 | 77843.68 |
| 229 | 2015-08-03 | 0.385 | 229000 | 84481.38 |
| 230 | 2015-09-01 | 0.396 | 230000 | 87895.13 |
| 231 | 2015-10-01 | 0.395 | 231000 | 88673.18 |
| 232 | 2015-11-02 | 0.361 | 232000 | 82040.55 |
| 233 | 2015-12-01 | 0.322 | 233000 | 74177.44 |
| 234 | 2016-01-04 | 0.369 | 234000 | 86004.58 |
| 235 | 2016-02-01 | 0.341 | 235000 | 80478.49 |
| 236 | 2016-03-01 | 0.364 | 236000 | 86906.66 |
| 237 | 2016-04-01 | 0.218 | 237000 | 53048.49 |
| 238 | 2016-05-02 | 0.264 | 238000 | 65242.21 |
| 239 | 2016-06-01 | 0.236 | 239000 | 59322.58 |
| 240 | 2016-07-01 | 0.221 | 240000 | 56552.08 |
| 241 | 2016-08-01 | 0.192 | 241000 | 50131.22 |
| 242 | 2016-09-01 | 0.18 | 242000 | 47998.02 |
| 243 | 2016-10-03 | 0.169 | 243000 | 46064.81 |
| 244 | 2016-11-01 | 0.118 | 244000 | 33163.59 |
| 245 | 2016-12-01 | 0.195 | 245000 | 55804.24 |
| 246 | 2017-01-03 | 0.161 | 246000 | 47074.27 |
| 247 | 2017-02-01 | 0.174 | 247000 | 51875.30 |
| 248 | 2017-03-01 | 0.204 | 248000 | 61819.32 |
| 249 | 2017-04-03 | 0.3 | 249000 | 91910.76 |
| 250 | 2017-05-01 | 0.264 | 250000 | 81881.47 |
| 251 | 2017-06-01 | 0.259 | 251000 | 81330.68 |
| 252 | 2017-07-03 | 0.275 | 252000 | 87354.97 |
| 253 | 2017-08-01 | 0.281 | 253000 | 90260.90 |
| 254 | 2017-09-01 | 0.287 | 254000 | 93188.18 |
| 255 | 2017-10-02 | 0.351 | 255000 | 114968.82 |
| 256 | 2017-11-01 | 0.276 | 256000 | 91402.83 |
| 257 | 2017-12-01 | 0.204 | 257000 | 68558.61 |
| 258 | 2018-01-02 | 0.205 | 258000 | 69894.69 |
| 259 | 2018-02-01 | 0.157 | 259000 | 54529.10 |
| 260 | 2018-03-01 | 0.138 | 260000 | 48930.04 |
| 261 | 2018-04-02 | 0.129 | 261000 | 46738.95 |
| 262 | 2018-05-01 | 0.159 | 262000 | 58608.47 |
| 263 | 2018-06-01 | 0.191 | 263000 | 71403.89 |
| 264 | 2018-07-02 | 0.136 | 264000 | 51842.56 |
| 265 | 2018-08-01 | 0.123 | 265000 | 47887.02 |
| 266 | 2018-09-04 | 0.129 | 266000 | 51222.97 |
| 267 | 2018-10-01 | 0.156 | 267000 | 62944.06 |
| 268 | 2018-11-01 | 0.138 | 268000 | 56681.28 |
| 269 | 2018-12-03 | 0.1 | 269000 | 42073.39 |
| 270 | 2019-01-02 | 0.087 | 270000 | 37603.85 |
| 271 | 2019-02-01 | 0.115 | 271000 | 50706.24 |
| 272 | 2019-03-01 | 0.146 | 272000 | 65374.88 |
| 273 | 2019-04-01 | 0.124 | 273000 | 56523.87 |
| 274 | 2019-05-01 | 0.123 | 274000 | 57068.03 |
| 275 | 2019-06-03 | 0.097 | 275000 | 46004.87 |
| 276 | 2019-07-01 | 0.1 | 276000 | 48427.70 |
| 277 | 2019-08-01 | 0.076 | 277000 | 37805.05 |
| 278 | 2019-09-03 | 0.075 | 278000 | 38307.62 |
| 279 | 2019-10-01 | 0.075 | 279000 | 39307.62 |
| 280 | 2019-11-01 | 0.093 | 280000 | 49741.45 |
| 281 | 2019-12-02 | 0.094 | 281000 | 51276.30 |
| 282 | 2020-01-02 | 0.096 | 282000 | 53367.29 |
| 283 | 2020-02-03 | 0.074 | 283000 | 42137.28 |
| 284 | 2020-03-02 | 0.037 | 284000 | 22068.64 |
| 285 | 2020-04-01 | 0.025 | 285000 | 15911.24 |
| 286 | 2020-05-01 | 0.056 | 286000 | 36641.19 |
| 287 | 2020-06-01 | 0.12 | 287000 | 79516.83 |
| 288 | 2020-07-01 | 0.181 | 288000 | 120937.89 |
| 289 | 2020-08-03 | 0.252 | 289000 | 169377.61 |
| 290 | 2020-09-01 | 0.199 | 290000 | 134754.54 |
| 291 | 2020-10-01 | 0.261 | 291000 | 177738.37 |
| 292 | 2020-11-02 | 0.202 | 292000 | 138559.96 |
| 293 | 2020-12-01 | 0.303 | 293000 | 208839.94 |
| 294 | 2021-01-04 | 0.651 | 294000 | 449695.72 |
| 295 | 2021-02-01 | 0.921 | 295000 | 637205.47 |
| 296 | 2021-03-01 | 2.197 | 296000 | 1521022.17 |
| 297 | 2021-04-01 | 1.944 | 297000 | 1346865.77 |
| 298 | 2021-05-03 | 1.732 | 298000 | 1200985.34 |
| 299 | 2021-06-01 | 2.243 | 299000 | 1556317.63 |
| 300 | 2021-07-01 | 2.05 | 300000 | 1423403.54 |
| 301 | 2021-08-02 | 1.697 | 301000 | 1179300.39 |
| 302 | 2021-09-01 | 1.814 | 302000 | 1261607.49 |
| 303 | 2021-10-01 | 1.351 | 303000 | 940598.52 |
| 304 | 2021-11-01 | 1.052 | 304000 | 733427.57 |
| 305 | 2021-12-01 | 0.831 | 305000 | 580352.00 |
| 306 | 2022-01-03 | 0.689 | 306000 | 482182.35 |
| 307 | 2022-02-01 | 0.433 | 307000 | 304026.06 |
| 308 | 2022-03-01 | 0.539 | 308000 | 379452.77 |
| 309 | 2022-04-01 | 0.554 | 309000 | 391012.68 |
| 310 | 2022-05-02 | 0.451 | 310000 | 319315.37 |
| 311 | 2022-06-01 | 0.429 | 311000 | 304739.01 |
| 312 | 2022-07-01 | 0.493 | 312000 | 351201.24 |
| 313 | 2022-08-01 | 0.651 | 313000 | 464756.61 |
| 314 | 2022-09-01 | 0.595 | 314000 | 425777.55 |
| 315 | 2022-10-03 | 0.451 | 315000 | 323732.23 |
| 316 | 2022-11-01 | 0.452 | 316000 | 325450.04 |
| 317 | 2022-12-01 | 0.391 | 317000 | 282528.68 |
| 318 | 2023-01-03 | 0.3 | 318000 | 217773.92 |
| 319 | 2023-02-01 | 0.369 | 319000 | 268861.93 |
| 320 | 2023-03-01 | 0.295 | 320000 | 215943.82 |
| 321 | 2023-04-03 | 0.334 | 321000 | 245492.32 |
| 322 | 2023-05-01 | 0.246 | 322000 | 181811.71 |
| 323 | 2023-06-01 | 0.624 | 323000 | 462180.92 |
| 324 | 2023-07-03 | 0.56 | 324000 | 415777.75 |
| 325 | 2023-08-01 | 0.47 | 325000 | 349956.33 |
| 326 | 2023-09-01 | 0.313 | 326000 | 234056.02 |
| 327 | 2023-10-02 | 0.264 | 327000 | 198414.66 |
| 328 | 2023-11-01 | 0.234 | 328000 | 176867.54 |
| 329 | 2023-12-01 | 0.336 | 329000 | 254963.65 |
| 330 | 2024-01-02 | 0.324 | 330000 | 246857.81 |
| 331 | 2024-02-01 | 0.301 | 331000 | 230333.95 |
| 332 | 2024-03-01 | 0.29 | 332000 | 222916.43 |
| 333 | 2024-04-01 | 0.225 | 333000 | 173952.40 |
| 334 | 2024-05-01 | 0.184 | 334000 | 143254.41 |
| 335 | 2024-06-03 | 0.141 | 335000 | 110776.48 |
| 336 | 2024-07-01 | 0.131 | 336000 | 103919.99 |
| 337 | 2024-08-01 | 0.123 | 337000 | 98573.73 |
| 338 | 2024-09-03 | 0.113 | 338000 | 91559.61 |
| 339 | 2024-10-01 | 0.141 | 339000 | 115246.94 |
| 340 | 2024-11-01 | 0.128 | 340000 | 105621.34 |
| 341 | 2024-12-02 | 0.113 | 341000 | 94243.84 |
| 342 | 2025-01-02 | 0.17 | 342000 | 142782.76 |
| 343 | 2025-02-03 | 0.174 | 343000 | 147142.36 |
| 344 | 2025-03-03 | 0.156 | 344000 | 132920.73 |
| 345 | 2025-04-01 | 0.147 | 345000 | 126252.23 |
| 346 | 2025-05-01 | 0.138 | 346000 | 119522.50 |
| 347 | 2025-06-02 | 0.139 | 347000 | 121388.61 |
| 348 | 2025-07-01 | 0.138 | 348000 | 121515.31 |
| 349 | 2025-08-01 | 0.136 | 349000 | 120754.22 |
| 350 | 2025-09-02 | 0.143 | 350000 | 127969.51 |
| 351 | 2025-10-01 | 0.159 | 351000 | 143287.77 |
| 352 | 2025-11-03 | 0.144 | 352000 | 130770.06 |