总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-06-09 | 33.08 | 1000 | 1000.00 |
| 2 | 2020-07-01 | 28.53 | 2000 | 1862.45 |
| 3 | 2020-08-03 | 30.721 | 3000 | 3005.48 |
| 4 | 2020-09-01 | 32.321 | 4000 | 4162.01 |
| 5 | 2020-10-01 | 31.341 | 5000 | 5035.82 |
| 6 | 2020-11-02 | 32.427 | 6000 | 6210.32 |
| 7 | 2020-12-01 | 39.715 | 7000 | 8606.09 |
| 8 | 2021-01-04 | 40.474 | 8000 | 9770.56 |
| 9 | 2021-02-01 | 41.136 | 9000 | 10930.37 |
| 10 | 2021-03-01 | 47.647 | 10000 | 13660.43 |
| 11 | 2021-04-01 | 50.597 | 11000 | 15506.20 |
| 12 | 2021-05-03 | 53.424 | 12000 | 17372.57 |
| 13 | 2021-06-01 | 53.092 | 13000 | 18264.61 |
| 14 | 2021-07-01 | 54.344 | 14000 | 19695.32 |
| 15 | 2021-08-02 | 52.308 | 15000 | 19957.44 |
| 16 | 2021-09-03 | 53.913 | 16000 | 21569.80 |
| 17 | 2021-10-08 | 53.607 | 17000 | 22447.38 |
| 18 | 2021-11-05 | 56.242 | 18000 | 24550.76 |
| 19 | 2021-12-02 | 51.197 | 19000 | 23348.51 |
| 20 | 2022-01-03 | 52.54 | 20000 | 24960.99 |
| 21 | 2022-02-01 | 48.869 | 21000 | 24216.95 |
| 22 | 2022-03-01 | 44.679 | 22000 | 23140.60 |
| 23 | 2022-04-04 | 48.18 | 23000 | 25953.88 |
| 24 | 2022-05-02 | 42.896 | 24000 | 24107.46 |
| 25 | 2022-06-02 | 44.57 | 25000 | 26048.25 |
| 26 | 2022-07-01 | 39.881 | 26000 | 24307.83 |
| 27 | 2022-08-01 | 44.755 | 27000 | 28278.58 |
| 28 | 2022-09-01 | 40.311 | 28000 | 26470.63 |
| 29 | 2022-10-03 | 31.235 | 29000 | 21510.78 |
| 30 | 2022-11-01 | 34.294 | 30000 | 24617.44 |
| 31 | 2022-12-01 | 37.077 | 31000 | 27615.17 |
| 32 | 2023-01-03 | 34.543 | 32000 | 26727.83 |
| 33 | 2023-02-01 | 39.061 | 33000 | 31223.66 |
| 34 | 2023-03-01 | 35.191 | 34000 | 29130.15 |
| 35 | 2023-04-03 | 32.3 | 35000 | 27737.06 |
| 36 | 2023-05-01 | 33.07 | 36000 | 29398.29 |
| 37 | 2023-06-01 | 32.467 | 37000 | 29862.24 |
| 38 | 2023-07-03 | 35.366 | 38000 | 33528.65 |
| 39 | 2023-08-01 | 36.202 | 39000 | 35321.22 |
| 40 | 2023-09-01 | 36.043 | 40000 | 36166.09 |
| 41 | 2023-10-02 | 33.371 | 41000 | 34484.97 |
| 42 | 2023-11-01 | 31.54 | 42000 | 33592.84 |
| 43 | 2023-12-01 | 35.049 | 43000 | 38330.23 |
| 44 | 2024-01-02 | 36.292 | 44000 | 40689.60 |
| 45 | 2024-02-01 | 35.184 | 45000 | 40447.34 |
| 46 | 2024-03-01 | 34.912 | 46000 | 41134.65 |
| 47 | 2024-04-01 | 35.55 | 47000 | 42886.37 |
| 48 | 2024-05-01 | 34.651 | 48000 | 42801.84 |
| 49 | 2024-06-03 | 35.31 | 49000 | 44615.86 |
| 50 | 2024-07-01 | 34.867 | 50000 | 45056.11 |
| 51 | 2024-08-01 | 36.369 | 51000 | 47997.03 |
| 52 | 2024-09-03 | 37.066 | 52000 | 49916.88 |
| 53 | 2024-10-01 | 37.09 | 53000 | 50949.20 |
| 54 | 2024-11-01 | 36.08 | 54000 | 50561.80 |
| 55 | 2024-12-02 | 36.873 | 55000 | 52673.10 |
| 56 | 2025-01-02 | 35.697 | 56000 | 51993.18 |
| 57 | 2025-02-03 | 35.913 | 57000 | 53307.79 |
| 58 | 2025-03-03 | 37.511 | 58000 | 56679.79 |
| 59 | 2025-04-01 | 36.783 | 59000 | 56579.77 |
| 60 | 2025-05-01 | 35.473 | 60000 | 55564.72 |
| 61 | 2025-06-02 | 35.279 | 61000 | 56260.84 |
| 62 | 2025-07-01 | 36.318 | 62000 | 58917.78 |
| 63 | 2025-08-01 | 35.853 | 63000 | 59163.42 |
| 64 | 2025-09-02 | 36.513 | 64000 | 61252.53 |
| 65 | 2025-10-01 | 36.318 | 65000 | 61925.41 |
| 66 | 2025-11-03 | 35.591 | 66000 | 61685.81 |