总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-07-14 | 4.33 | 1000 | 1000.00 |
| 2 | 2017-08-01 | 3.8 | 2000 | 1877.60 |
| 3 | 2017-09-01 | 3.89 | 3000 | 2922.07 |
| 4 | 2017-10-02 | 3.81 | 4000 | 3861.97 |
| 5 | 2017-11-01 | 4.181 | 5000 | 5238.03 |
| 6 | 2017-12-01 | 3.842 | 6000 | 5813.33 |
| 7 | 2018-01-02 | 3.37 | 7000 | 6099.15 |
| 8 | 2018-02-01 | 3.11 | 8000 | 6628.59 |
| 9 | 2018-03-01 | 2.29 | 9000 | 5880.86 |
| 10 | 2018-04-02 | 1.26 | 10000 | 4235.76 |
| 11 | 2018-05-01 | 2.19 | 11000 | 8362.15 |
| 12 | 2018-06-01 | 2.45 | 12000 | 10354.91 |
| 13 | 2018-07-02 | 1.93 | 13000 | 9157.14 |
| 14 | 2018-08-01 | 1.37 | 14000 | 7500.14 |
| 15 | 2018-09-04 | 2.25 | 15000 | 13317.75 |
| 16 | 2018-10-01 | 1.59 | 16000 | 10411.21 |
| 17 | 2018-11-01 | 1.5 | 17000 | 10821.90 |
| 18 | 2018-12-03 | 1.459 | 18000 | 11526.10 |
| 19 | 2019-01-02 | 0.74 | 19000 | 6846.00 |
| 20 | 2019-02-01 | 1.77 | 20000 | 17374.89 |
| 21 | 2019-03-01 | 1.63 | 21000 | 17000.61 |
| 22 | 2019-04-01 | 1.35 | 22000 | 15080.26 |
| 23 | 2019-05-01 | 1.285 | 23000 | 15354.17 |
| 24 | 2019-06-03 | 1.22 | 24000 | 15577.50 |
| 25 | 2019-07-01 | 1.4 | 25000 | 18875.82 |
| 26 | 2023-12-13 | 1.14 | 26000 | 16370.31 |
| 27 | 2024-01-02 | 1.085 | 27000 | 16580.51 |
| 28 | 2024-02-01 | 1.071 | 28000 | 17366.57 |
| 29 | 2024-03-01 | 1.056 | 29000 | 18123.34 |
| 30 | 2024-04-01 | 1.005 | 30000 | 18248.07 |
| 31 | 2024-05-01 | 0.786 | 31000 | 15271.62 |
| 32 | 2024-06-03 | 0.808 | 32000 | 16699.07 |
| 33 | 2024-07-01 | 0.885 | 33000 | 19290.45 |
| 34 | 2024-08-01 | 0.821 | 34000 | 18895.43 |
| 35 | 2024-09-03 | 0.706 | 35000 | 17248.69 |
| 36 | 2024-10-01 | 0.639 | 36000 | 16611.77 |
| 37 | 2024-11-01 | 0.703 | 37000 | 19275.55 |
| 38 | 2024-12-02 | 0.793 | 38000 | 22743.26 |
| 39 | 2025-01-02 | 0.772 | 39000 | 23140.98 |
| 40 | 2025-02-03 | 0.69 | 40000 | 21683.00 |
| 41 | 2025-03-03 | 0.67 | 41000 | 22054.51 |
| 42 | 2025-04-01 | 0.649 | 42000 | 22363.25 |
| 43 | 2025-05-01 | 0.639 | 43000 | 23018.67 |
| 44 | 2025-06-02 | 0.648 | 44000 | 24342.87 |
| 45 | 2025-07-01 | 0.649 | 45000 | 25380.44 |
| 46 | 2025-08-01 | 0.638 | 46000 | 25950.26 |
| 47 | 2025-09-02 | 0.621 | 47000 | 26258.80 |
| 48 | 2025-10-01 | 0.652 | 48000 | 28569.62 |
| 49 | 2025-11-03 | 0.628 | 49000 | 28517.98 |