总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-22 | 8.31 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 7.87 | 2000 | 1947.05 |
| 3 | 2021-08-02 | 5.828 | 3000 | 2441.86 |
| 4 | 2021-09-01 | 4.92 | 4000 | 3061.42 |
| 5 | 2021-10-01 | 4.47 | 5000 | 3781.41 |
| 6 | 2021-11-01 | 4.92 | 6000 | 5162.09 |
| 7 | 2021-12-01 | 4.1 | 7000 | 5301.74 |
| 8 | 2022-01-03 | 4.28 | 8000 | 6534.50 |
| 9 | 2022-02-01 | 4.42 | 9000 | 7748.24 |
| 10 | 2022-03-01 | 3.92 | 10000 | 7871.75 |
| 11 | 2022-04-01 | 4.88 | 11000 | 10799.52 |
| 12 | 2022-05-02 | 5.98 | 12000 | 14233.84 |
| 13 | 2022-06-01 | 6.5 | 13000 | 16471.56 |
| 14 | 2022-07-01 | 4.165 | 14000 | 11554.47 |
| 15 | 2022-08-01 | 3.93 | 15000 | 11902.54 |
| 16 | 2022-09-01 | 3.52 | 16000 | 11660.80 |
| 17 | 2022-10-03 | 3.5 | 17000 | 12594.54 |
| 18 | 2022-11-01 | 4.68 | 18000 | 17840.70 |
| 19 | 2022-12-01 | 4.08 | 19000 | 16553.43 |
| 20 | 2023-01-03 | 3.88 | 20000 | 16741.99 |
| 21 | 2023-02-01 | 4.42 | 21000 | 20072.06 |
| 22 | 2023-03-01 | 3.74 | 22000 | 17984.05 |
| 23 | 2023-04-03 | 3.74 | 23000 | 18984.05 |
| 24 | 2023-05-01 | 4.48 | 24000 | 23740.26 |
| 25 | 2023-06-01 | 4.44 | 25000 | 24528.29 |
| 26 | 2023-07-03 | 4.905 | 26000 | 28097.13 |
| 27 | 2023-08-01 | 4.955 | 27000 | 29383.54 |
| 28 | 2023-09-01 | 3.65 | 28000 | 22644.79 |
| 29 | 2023-10-02 | 3.12 | 29000 | 20356.64 |
| 30 | 2023-11-01 | 2.77 | 30000 | 19073.04 |
| 31 | 2023-12-01 | 2.57 | 31000 | 18695.93 |
| 32 | 2024-01-02 | 2.62 | 32000 | 20059.66 |
| 33 | 2024-02-01 | 2.28 | 33000 | 18456.50 |
| 34 | 2024-03-01 | 2.34 | 34000 | 19942.20 |
| 35 | 2024-04-01 | 2.82 | 35000 | 25032.91 |
| 36 | 2024-05-01 | 2.235 | 36000 | 20839.91 |
| 37 | 2024-06-03 | 2.27 | 37000 | 22166.26 |
| 38 | 2024-07-01 | 2.07 | 38000 | 21213.29 |
| 39 | 2024-08-01 | 2.115 | 39000 | 22674.45 |
| 40 | 2024-09-03 | 1.49 | 40000 | 16973.96 |
| 41 | 2024-10-01 | 1.505 | 41000 | 18144.84 |
| 42 | 2024-11-01 | 1.38 | 42000 | 17637.79 |
| 43 | 2024-12-02 | 1.8 | 43000 | 24005.82 |
| 44 | 2025-01-02 | 1.885 | 44000 | 26139.42 |
| 45 | 2025-02-03 | 1.652 | 45000 | 23908.40 |
| 46 | 2025-03-03 | 1.51 | 46000 | 22853.32 |
| 47 | 2025-04-01 | 1.22 | 47000 | 19464.27 |
| 48 | 2025-05-01 | 1.265 | 48000 | 21182.21 |
| 49 | 2025-06-02 | 1.35 | 49000 | 23605.52 |
| 50 | 2025-07-01 | 1.36 | 50000 | 24780.38 |
| 51 | 2025-08-01 | 1.09 | 51000 | 20860.75 |
| 52 | 2025-09-02 | 0.966 | 52000 | 19487.60 |
| 53 | 2025-10-01 | 0.959 | 53000 | 20346.38 |
| 54 | 2025-11-03 | 0.91 | 54000 | 20306.79 |