总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-04-07 | 24.01 | 1000 | 1000.00 |
| 2 | 2022-05-06 | 19.63 | 2000 | 1817.58 |
| 3 | 2022-06-02 | 20.01 | 3000 | 2852.76 |
| 4 | 2022-07-01 | 17.98 | 4000 | 3563.35 |
| 5 | 2022-08-01 | 20.48 | 5000 | 5058.81 |
| 6 | 2022-09-06 | 18.92 | 6000 | 5673.47 |
| 7 | 2022-10-05 | 18.662 | 7000 | 6596.11 |
| 8 | 2022-11-09 | 17.61 | 8000 | 7224.28 |
| 9 | 2022-12-01 | 19.303 | 9000 | 8918.81 |
| 10 | 2023-01-03 | 18.21 | 10000 | 9413.79 |
| 11 | 2023-02-01 | 20.48 | 11000 | 11587.29 |
| 12 | 2023-03-01 | 19.62 | 12000 | 12100.71 |
| 13 | 2023-04-03 | 21.003 | 13000 | 13953.68 |
| 14 | 2023-05-01 | 20.81 | 14000 | 14825.46 |
| 15 | 2023-06-01 | 22.2 | 15000 | 16815.72 |
| 16 | 2023-07-03 | 23.395 | 16000 | 18720.89 |
| 17 | 2023-08-01 | 24.008 | 17000 | 20211.42 |
| 18 | 2023-09-01 | 23.4 | 18000 | 20699.57 |
| 19 | 2023-10-02 | 21.87 | 19000 | 20346.14 |
| 20 | 2023-11-01 | 20.91 | 20000 | 20453.03 |
| 21 | 2023-12-01 | 23.787 | 21000 | 24267.15 |
| 22 | 2024-01-02 | 25.23 | 22000 | 26739.28 |
| 23 | 2024-02-01 | 26.295 | 23000 | 28867.99 |
| 24 | 2024-03-01 | 29.02 | 24000 | 32859.63 |
| 25 | 2024-04-01 | 28.91 | 25000 | 33735.08 |
| 26 | 2024-05-01 | 26.936 | 26000 | 32431.62 |
| 27 | 2024-06-03 | 28.322 | 27000 | 35100.40 |
| 28 | 2024-07-01 | 29.968 | 28000 | 38140.34 |
| 29 | 2024-08-01 | 28.681 | 29000 | 37502.37 |
| 30 | 2024-09-03 | 28.786 | 30000 | 38639.67 |
| 31 | 2024-10-01 | 30.229 | 31000 | 41576.62 |
| 32 | 2024-11-01 | 29.69 | 32000 | 41835.28 |
| 33 | 2024-12-02 | 31.2 | 33000 | 44962.98 |
| 34 | 2025-01-02 | 29.796 | 34000 | 43939.65 |
| 35 | 2025-02-03 | 31.009 | 35000 | 46728.44 |
| 36 | 2025-03-03 | 30.11 | 36000 | 46373.70 |
| 37 | 2025-04-01 | 26.518 | 37000 | 41841.51 |
| 38 | 2025-05-01 | 28.01 | 38000 | 45195.67 |
| 39 | 2025-06-02 | 30.965 | 39000 | 50963.72 |
| 40 | 2025-07-01 | 34.285 | 40000 | 57427.94 |
| 41 | 2025-08-01 | 33.7 | 41000 | 57448.06 |
| 42 | 2025-09-02 | 34.479 | 42000 | 59776.01 |
| 43 | 2025-10-01 | 36.213 | 43000 | 63782.23 |
| 44 | 2025-11-03 | 38.72 | 44000 | 69197.83 |