总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-03-03 | 14.5 | 1000 | 1000.00 |
| 2 | 1992-04-01 | 11.875 | 2000 | 1818.97 |
| 3 | 1992-05-01 | 10.25 | 3000 | 2570.05 |
| 4 | 1992-06-01 | 10.25 | 4000 | 3570.05 |
| 5 | 1992-07-01 | 8.75 | 5000 | 4047.61 |
| 6 | 1992-08-03 | 10.25 | 6000 | 5741.48 |
| 7 | 1992-09-01 | 10.125 | 7000 | 6671.46 |
| 8 | 1992-10-01 | 9.25 | 8000 | 7094.92 |
| 9 | 1992-11-02 | 14 | 9000 | 11738.26 |
| 10 | 1992-12-01 | 13.25 | 10000 | 12109.42 |
| 11 | 1993-01-04 | 12.25 | 11000 | 12195.50 |
| 12 | 1993-02-01 | 12 | 12000 | 12946.61 |
| 13 | 1993-03-01 | 11.25 | 13000 | 13137.45 |
| 14 | 1993-04-01 | 13 | 14000 | 16181.05 |
| 15 | 1993-05-03 | 11.5 | 15000 | 15314.01 |
| 16 | 1993-06-01 | 12.5 | 16000 | 17645.66 |
| 17 | 1993-07-01 | 12.75 | 17000 | 18998.58 |
| 18 | 1993-08-02 | 11.25 | 18000 | 17763.45 |
| 19 | 1993-09-01 | 7.25 | 19000 | 12447.56 |
| 20 | 1993-10-01 | 11.75 | 20000 | 21173.63 |
| 21 | 1993-11-01 | 10.25 | 21000 | 19470.61 |
| 22 | 1993-12-01 | 8.875 | 22000 | 17858.70 |
| 23 | 1994-01-03 | 8.75 | 23000 | 18607.17 |
| 24 | 1994-02-01 | 8.25 | 24000 | 18543.90 |
| 25 | 1994-03-01 | 10.625 | 25000 | 24882.30 |
| 26 | 1994-04-04 | 8.5 | 26000 | 20905.84 |
| 27 | 1994-05-02 | 8.625 | 27000 | 22213.28 |
| 28 | 1994-06-01 | 7.125 | 28000 | 19350.10 |
| 29 | 1994-07-01 | 7.5 | 29000 | 21368.52 |
| 30 | 1994-08-01 | 7.5 | 30000 | 22368.52 |
| 31 | 1994-09-01 | 6.75 | 31000 | 21131.67 |
| 32 | 1994-10-03 | 7 | 32000 | 22914.33 |
| 33 | 1994-11-01 | 7.5 | 33000 | 25551.06 |
| 34 | 1994-12-01 | 9 | 34000 | 31661.28 |
| 35 | 1995-01-03 | 7.75 | 35000 | 28263.88 |
| 36 | 1995-02-01 | 8.75 | 36000 | 32910.83 |
| 37 | 1995-03-01 | 10 | 37000 | 38612.38 |
| 38 | 1995-04-03 | 10 | 38000 | 39612.38 |
| 39 | 1995-05-01 | 13.375 | 39000 | 53981.55 |
| 40 | 1995-06-01 | 10.5 | 40000 | 43378.04 |
| 41 | 1995-07-03 | 11.5 | 41000 | 48509.28 |
| 42 | 1995-08-01 | 13 | 42000 | 55836.58 |
| 43 | 1995-09-01 | 13.75 | 43000 | 60057.92 |
| 44 | 1995-10-02 | 14.75 | 44000 | 65425.77 |
| 45 | 1995-11-01 | 12 | 45000 | 54227.75 |
| 46 | 1995-12-01 | 12.5 | 46000 | 57487.23 |
| 47 | 1996-01-02 | 12.5 | 47000 | 58487.23 |
| 48 | 1996-02-01 | 12 | 48000 | 57147.75 |
| 49 | 1996-03-01 | 7.5 | 49000 | 36717.34 |
| 50 | 1996-04-01 | 7.75 | 50000 | 38941.25 |
| 51 | 1996-05-01 | 6.5 | 51000 | 33660.40 |
| 52 | 1996-06-03 | 11.5 | 52000 | 60553.02 |
| 53 | 1996-07-01 | 9.25 | 53000 | 49705.69 |
| 54 | 1996-08-01 | 5.75 | 54000 | 31898.13 |
| 55 | 1996-09-03 | 4.75 | 55000 | 27350.63 |
| 56 | 1996-10-01 | 4.375 | 56000 | 26191.37 |
| 57 | 1996-11-01 | 4 | 57000 | 24946.40 |
| 58 | 1996-12-02 | 4.25 | 58000 | 27505.55 |
| 59 | 1997-01-02 | 3.5 | 59000 | 23651.63 |
| 60 | 1997-02-03 | 4.25 | 60000 | 29719.83 |
| 61 | 1997-03-03 | 5.625 | 61000 | 40335.07 |
| 62 | 1997-04-01 | 4.375 | 62000 | 32371.72 |
| 63 | 1997-05-01 | 5.375 | 63000 | 40770.97 |
| 64 | 1997-06-02 | 6.75 | 64000 | 52200.76 |
| 65 | 1997-07-01 | 6.25 | 65000 | 49334.04 |
| 66 | 1997-08-01 | 8.25 | 66000 | 66120.93 |
| 67 | 1997-09-02 | 17 | 67000 | 137249.18 |
| 68 | 1997-10-01 | 15.625 | 68000 | 127148.15 |
| 69 | 1997-11-03 | 13.75 | 69000 | 112890.37 |
| 70 | 1997-12-01 | 14.5 | 70000 | 120048.02 |
| 71 | 1998-01-02 | 10.375 | 71000 | 86896.43 |
| 72 | 1998-02-02 | 8 | 72000 | 68004.48 |
| 73 | 1998-03-02 | 7.125 | 73000 | 61566.49 |
| 74 | 1998-04-01 | 7.703 | 74000 | 67560.93 |
| 75 | 1998-05-01 | 6.25 | 75000 | 55817.06 |
| 76 | 1998-06-01 | 4 | 76000 | 36722.92 |
| 77 | 1998-07-01 | 5.125 | 77000 | 48051.24 |
| 78 | 1998-08-03 | 3.875 | 78000 | 37331.43 |
| 79 | 1998-09-01 | 3.5 | 79000 | 34718.71 |
| 80 | 1998-10-01 | 4.25 | 80000 | 43158.43 |
| 81 | 1998-11-02 | 6.75 | 81000 | 69545.74 |
| 82 | 1998-12-01 | 8 | 82000 | 83424.58 |
| 83 | 1999-01-04 | 7.875 | 83000 | 83121.08 |
| 84 | 1999-02-01 | 8.125 | 84000 | 86759.84 |
| 85 | 1999-03-01 | 6.188 | 85000 | 67076.29 |
| 86 | 1999-04-01 | 4.5 | 86000 | 49778.82 |
| 87 | 1999-05-03 | 5 | 87000 | 56309.80 |
| 88 | 1999-06-01 | 5 | 88000 | 57309.80 |
| 89 | 1999-07-01 | 5.125 | 89000 | 59742.54 |
| 90 | 1999-08-02 | 5.063 | 90000 | 60019.80 |
| 91 | 1999-09-01 | 4.375 | 91000 | 52863.84 |
| 92 | 1999-10-01 | 3.875 | 92000 | 47822.26 |
| 93 | 1999-11-01 | 3.938 | 93000 | 49599.76 |
| 94 | 1999-12-01 | 7.5 | 94000 | 95463.74 |
| 95 | 2000-01-03 | 6.875 | 95000 | 88508.42 |
| 96 | 2000-02-01 | 9.375 | 96000 | 121693.31 |
| 97 | 2000-03-01 | 16.188 | 97000 | 211130.26 |
| 98 | 2000-04-03 | 14 | 98000 | 183593.51 |
| 99 | 2000-05-01 | 14.25 | 99000 | 187871.96 |
| 100 | 2000-06-01 | 19 | 100000 | 251495.95 |
| 101 | 2000-07-03 | 20.563 | 101000 | 273184.80 |
| 102 | 2000-08-01 | 19.5 | 102000 | 260062.57 |
| 103 | 2000-09-01 | 14.563 | 103000 | 195220.06 |
| 104 | 2000-10-02 | 11.25 | 104000 | 151808.60 |
| 105 | 2000-11-01 | 8.625 | 105000 | 117386.60 |
| 106 | 2000-12-01 | 5.813 | 106000 | 80115.16 |
| 107 | 2001-01-02 | 3.875 | 107000 | 54405.52 |
| 108 | 2001-02-01 | 5.375 | 108000 | 76465.71 |
| 109 | 2001-03-01 | 3.188 | 109000 | 46353.06 |
| 110 | 2001-04-02 | 2.5 | 110000 | 37349.64 |
| 111 | 2001-05-01 | 2.54 | 111000 | 38947.23 |
| 112 | 2001-06-01 | 2.6 | 112000 | 40867.25 |
| 113 | 2001-07-02 | 2.3 | 113000 | 37151.80 |
| 114 | 2001-08-01 | 1.25 | 114000 | 21191.19 |
| 115 | 2001-09-04 | 1.26 | 115000 | 22360.72 |
| 116 | 2001-10-01 | 1.05 | 116000 | 19633.94 |
| 117 | 2001-11-01 | 0.98 | 117000 | 19325.01 |
| 118 | 2001-12-03 | 0.76 | 118000 | 15986.74 |
| 119 | 2002-01-02 | 0.56 | 119000 | 12779.70 |
| 120 | 2002-02-01 | 1.35 | 120000 | 31808.21 |
| 121 | 2002-03-01 | 1.29 | 121000 | 31394.51 |
| 122 | 2002-04-01 | 1.8 | 122000 | 44806.30 |
| 123 | 2002-05-01 | 2.18 | 123000 | 55265.41 |
| 124 | 2002-06-03 | 1.95 | 124000 | 50434.65 |
| 125 | 2002-07-01 | 1.59 | 125000 | 42123.64 |
| 126 | 2002-08-01 | 1.5 | 126000 | 40739.28 |
| 127 | 2002-09-03 | 1.45 | 127000 | 40381.31 |
| 128 | 2002-10-01 | 1.37 | 128000 | 39153.37 |
| 129 | 2002-11-01 | 1 | 129000 | 29579.10 |
| 130 | 2002-12-02 | 1.06 | 130000 | 32353.85 |
| 131 | 2003-01-02 | 0.95 | 131000 | 29996.38 |
| 132 | 2003-02-03 | 0.9 | 132000 | 29417.62 |
| 133 | 2003-03-03 | 0.85 | 133000 | 28783.31 |
| 134 | 2003-04-01 | 0.64 | 134000 | 22672.14 |
| 135 | 2003-05-01 | 0.8 | 135000 | 29340.17 |
| 136 | 2003-06-02 | 1.38 | 136000 | 51611.79 |
| 137 | 2003-07-01 | 1.4 | 137000 | 53359.79 |
| 138 | 2003-08-01 | 2.75 | 138000 | 105813.88 |
| 139 | 2003-09-02 | 3.2 | 139000 | 124128.87 |
| 140 | 2003-10-01 | 3.04 | 140000 | 118922.43 |
| 141 | 2003-11-03 | 6.9 | 141000 | 270922.62 |
| 142 | 2003-12-01 | 8.49 | 142000 | 334352.62 |
| 143 | 2004-01-02 | 6.61 | 143000 | 261314.58 |
| 144 | 2004-02-02 | 7.34 | 144000 | 291173.83 |
| 145 | 2004-03-01 | 5.41 | 145000 | 215611.78 |
| 146 | 2004-04-01 | 4.66 | 146000 | 186721.05 |
| 147 | 2004-05-03 | 4.08 | 147000 | 164481.09 |
| 148 | 2004-06-01 | 3.35 | 148000 | 136051.88 |
| 149 | 2004-07-01 | 3.5 | 149000 | 143143.75 |
| 150 | 2004-08-02 | 3.72 | 150000 | 153141.36 |
| 151 | 2004-09-01 | 2.83 | 151000 | 117502.70 |
| 152 | 2004-10-01 | 3.7 | 152000 | 154625.44 |
| 153 | 2004-11-01 | 3.11 | 153000 | 130968.95 |
| 154 | 2004-12-01 | 3.33 | 154000 | 141233.63 |
| 155 | 2005-01-03 | 4.16 | 155000 | 177436.01 |
| 156 | 2005-02-01 | 3.55 | 156000 | 152417.75 |
| 157 | 2005-03-01 | 2.95 | 157000 | 127657.00 |
| 158 | 2005-04-01 | 2.79 | 158000 | 121733.23 |
| 159 | 2005-05-02 | 2.14 | 159000 | 94372.44 |
| 160 | 2005-06-01 | 2.09 | 160000 | 93167.48 |
| 161 | 2005-07-01 | 2.77 | 161000 | 124480.35 |
| 162 | 2005-08-01 | 3.5 | 162000 | 158285.63 |
| 163 | 2005-09-01 | 2.49 | 163000 | 113608.92 |
| 164 | 2005-10-03 | 2.84 | 164000 | 130578.05 |
| 165 | 2005-11-01 | 2.65 | 165000 | 122842.19 |
| 166 | 2005-12-01 | 2.66 | 166000 | 124305.75 |
| 167 | 2006-01-03 | 1.62 | 167000 | 76705.00 |
| 168 | 2006-02-01 | 1.38 | 168000 | 66341.30 |
| 169 | 2006-03-01 | 1.13 | 169000 | 55322.95 |
| 170 | 2006-04-03 | 1.07 | 170000 | 53385.45 |
| 171 | 2006-05-01 | 1.15 | 171000 | 58376.88 |
| 172 | 2006-06-01 | 1 | 172000 | 51762.51 |
| 173 | 2006-07-03 | 0.45 | 173000 | 24293.13 |
| 174 | 2006-08-01 | 0.36 | 174000 | 20434.50 |
| 175 | 2006-09-01 | 0.43 | 175000 | 25407.88 |
| 176 | 2006-10-02 | 0.41 | 176000 | 25226.12 |
| 177 | 2006-11-01 | 0.36 | 177000 | 23149.76 |
| 178 | 2006-12-01 | 0.37 | 178000 | 24792.81 |
| 179 | 2007-01-03 | 0.37 | 179000 | 25792.81 |
| 180 | 2007-02-01 | 0.59 | 180000 | 42129.07 |
| 181 | 2007-03-01 | 0.7 | 181000 | 50983.65 |
| 182 | 2007-04-02 | 0.8 | 182000 | 59267.03 |
| 183 | 2007-05-01 | 0.466 | 183000 | 35523.04 |
| 184 | 2007-06-01 | 0.45 | 184000 | 35303.37 |
| 185 | 2007-07-02 | 0.586 | 185000 | 46972.83 |
| 186 | 2007-08-01 | 0.904 | 186000 | 73463.20 |
| 187 | 2007-09-04 | 0.972 | 187000 | 79989.20 |
| 188 | 2007-10-01 | 0.964 | 188000 | 80330.85 |
| 189 | 2007-11-01 | 0.846 | 189000 | 71497.82 |
| 190 | 2007-12-03 | 0.86 | 190000 | 73681.00 |
| 191 | 2008-01-02 | 0.69 | 191000 | 60116.15 |
| 192 | 2008-02-01 | 0.672 | 192000 | 59547.90 |
| 193 | 2008-03-03 | 0.596 | 193000 | 53813.32 |
| 194 | 2008-04-01 | 0.618 | 194000 | 56799.72 |
| 195 | 2008-05-01 | 0.346 | 195000 | 32800.49 |
| 196 | 2008-06-02 | 0.108 | 196000 | 11238.30 |
| 197 | 2008-07-01 | 0.068 | 197000 | 8075.97 |
| 198 | 2008-08-01 | 0.064 | 198000 | 8600.91 |
| 199 | 2008-09-02 | 0.034 | 199000 | 5569.23 |
| 200 | 2008-10-01 | 0.024 | 200000 | 4931.22 |
| 201 | 2008-11-03 | 0.018 | 201000 | 4698.42 |
| 202 | 2008-12-01 | 0.012 | 202000 | 4132.28 |
| 203 | 2009-01-02 | 0.012 | 203000 | 5132.28 |
| 204 | 2009-02-02 | 0.006 | 204000 | 3566.14 |
| 205 | 2009-03-02 | 0.004 | 205000 | 3377.43 |
| 206 | 2009-04-01 | 0.01 | 206000 | 9443.57 |
| 207 | 2009-05-01 | 0.008 | 207000 | 8554.85 |
| 208 | 2009-06-01 | 0.004 | 208000 | 5277.43 |
| 209 | 2009-07-01 | 0.008 | 209000 | 11554.85 |
| 210 | 2009-08-03 | 0.006 | 210000 | 9666.14 |
| 211 | 2009-09-01 | 0.006 | 211000 | 10666.14 |
| 212 | 2009-10-01 | 0.008 | 212000 | 15221.52 |
| 213 | 2009-11-02 | 0.006 | 213000 | 12416.14 |
| 214 | 2009-12-01 | 0.006 | 214000 | 13416.14 |
| 215 | 2010-01-04 | 0.004 | 215000 | 9944.09 |
| 216 | 2010-02-01 | 0.006 | 216000 | 15916.14 |
| 217 | 2010-03-01 | 0.006 | 217000 | 16916.14 |
| 218 | 2010-04-01 | 0.004 | 218000 | 12277.43 |
| 219 | 2010-05-03 | 0.006 | 219000 | 19416.14 |
| 220 | 2010-06-01 | 0.008 | 220000 | 26888.19 |
| 221 | 2010-07-01 | 0.008 | 221000 | 27888.19 |
| 222 | 2010-08-02 | 0.008 | 222000 | 28888.19 |
| 223 | 2010-09-01 | 0.014 | 223000 | 51554.33 |
| 224 | 2010-10-01 | 0.014 | 224000 | 52554.33 |
| 225 | 2010-11-01 | 0.012 | 225000 | 46046.56 |
| 226 | 2010-12-01 | 0.014 | 226000 | 54720.99 |
| 227 | 2011-01-03 | 0.014 | 227000 | 55720.99 |
| 228 | 2011-02-01 | 0.018 | 228000 | 72641.28 |
| 229 | 2011-03-01 | 0.02 | 229000 | 81712.53 |
| 230 | 2011-04-01 | 0.026 | 230000 | 107226.29 |
| 231 | 2011-05-02 | 0.033 | 231000 | 137094.90 |
| 232 | 2011-06-01 | 0.033 | 232000 | 138094.90 |
| 233 | 2011-07-01 | 0.03 | 233000 | 126540.82 |
| 234 | 2011-08-01 | 0.028 | 234000 | 119104.77 |
| 235 | 2011-09-01 | 0.032 | 235000 | 137119.73 |
| 236 | 2011-10-03 | 0.033 | 236000 | 142404.72 |
| 237 | 2011-11-01 | 0.046 | 237000 | 199503.55 |
| 238 | 2011-12-01 | 0.037 | 238000 | 161470.25 |
| 239 | 2012-01-03 | 0.038 | 239000 | 166834.31 |
| 240 | 2012-02-01 | 0.036 | 240000 | 159053.56 |
| 241 | 2012-03-01 | 0.032 | 241000 | 142380.94 |
| 242 | 2012-04-02 | 0.029 | 242000 | 130032.73 |
| 243 | 2012-05-01 | 0.04 | 243000 | 180355.49 |
| 244 | 2012-06-01 | 0.043 | 244000 | 194882.15 |
| 245 | 2012-07-02 | 0.05 | 245000 | 227607.15 |
| 246 | 2012-08-01 | 0.037 | 246000 | 169429.29 |
| 247 | 2012-09-04 | 0.031 | 247000 | 142954.27 |
| 248 | 2012-10-01 | 0.029 | 248000 | 134731.41 |
| 249 | 2012-11-01 | 0.031 | 249000 | 145023.23 |
| 250 | 2012-12-03 | 0.03 | 250000 | 141345.07 |
| 251 | 2013-01-02 | 0.04 | 251000 | 189460.09 |
| 252 | 2013-02-01 | 0.042 | 252000 | 199933.09 |
| 253 | 2013-03-01 | 0.043 | 253000 | 205693.40 |
| 254 | 2013-04-01 | 0.045 | 254000 | 216260.54 |
| 255 | 2013-05-01 | 0.042 | 255000 | 202843.17 |
| 256 | 2013-06-03 | 0.043 | 256000 | 208672.77 |
| 257 | 2013-07-01 | 0.047 | 257000 | 229084.19 |
| 258 | 2013-08-01 | 0.063 | 258000 | 308070.30 |
| 259 | 2013-09-03 | 0.053 | 259000 | 260170.25 |
| 260 | 2013-10-01 | 0.049 | 260000 | 241534.76 |
| 261 | 2013-11-01 | 0.042 | 261000 | 208029.79 |
| 262 | 2013-12-02 | 0.048 | 262000 | 238748.34 |
| 263 | 2014-01-02 | 0.053 | 263000 | 264617.95 |
| 264 | 2014-02-03 | 0.046 | 264000 | 230668.41 |
| 265 | 2014-03-03 | 0.057 | 265000 | 286828.25 |
| 266 | 2014-04-01 | 0.048 | 266000 | 242539.58 |
| 267 | 2014-05-01 | 0.041 | 267000 | 208169.22 |
| 268 | 2014-06-02 | 0.025 | 268000 | 127932.45 |
| 269 | 2014-07-01 | 0.026 | 269000 | 134049.75 |
| 270 | 2014-08-01 | 0.021 | 270000 | 109270.95 |
| 271 | 2014-09-02 | 0.023 | 271000 | 120677.71 |
| 272 | 2014-10-01 | 0.017 | 272000 | 90196.57 |
| 273 | 2014-11-03 | 0.017 | 273000 | 91196.57 |
| 274 | 2014-12-01 | 0.019 | 274000 | 102925.58 |
| 275 | 2015-01-02 | 0.028 | 275000 | 152679.80 |
| 276 | 2015-02-02 | 0.022 | 276000 | 120962.70 |
| 277 | 2015-03-02 | 0.024 | 277000 | 132959.31 |
| 278 | 2015-04-01 | 0.026 | 278000 | 145039.25 |
| 279 | 2015-05-01 | 0.031 | 279000 | 173931.41 |
| 280 | 2015-06-01 | 0.031 | 280000 | 174931.41 |
| 281 | 2015-07-01 | 0.024 | 281000 | 136430.77 |
| 282 | 2015-08-03 | 0.02 | 282000 | 114692.31 |
| 283 | 2015-09-01 | 0.023 | 283000 | 132896.16 |
| 284 | 2015-10-01 | 0.02 | 284000 | 116561.87 |
| 285 | 2015-11-02 | 0.021 | 285000 | 123389.97 |
| 286 | 2015-12-01 | 0.022 | 286000 | 130265.68 |
| 287 | 2016-01-04 | 0.02 | 287000 | 119423.35 |
| 288 | 2016-02-01 | 0.018 | 288000 | 108481.01 |
| 289 | 2016-03-01 | 0.019 | 289000 | 115507.73 |
| 290 | 2016-04-01 | 0.016 | 290000 | 98269.67 |
| 291 | 2016-05-02 | 0.016 | 291000 | 99269.67 |
| 292 | 2016-06-01 | 0.016 | 292000 | 100269.67 |
| 293 | 2016-07-01 | 0.013 | 293000 | 82469.11 |
| 294 | 2016-08-01 | 0.011 | 294000 | 70781.55 |
| 295 | 2016-09-01 | 0.011 | 295000 | 71781.55 |
| 296 | 2016-10-03 | 0.009 | 296000 | 59730.36 |
| 297 | 2016-11-01 | 0.01 | 297000 | 67367.07 |
| 298 | 2016-12-01 | 0.013 | 298000 | 88577.19 |
| 299 | 2017-01-03 | 0.015 | 299000 | 103204.45 |
| 300 | 2017-02-01 | 0.014 | 300000 | 97324.15 |
| 301 | 2017-03-01 | 0.013 | 301000 | 91372.43 |
| 302 | 2017-04-03 | 0.013 | 302000 | 92372.43 |
| 303 | 2017-05-01 | 0.013 | 303000 | 93372.43 |
| 304 | 2017-06-01 | 0.01 | 304000 | 72824.94 |
| 305 | 2017-07-05 | 0.008 | 305000 | 59259.95 |
| 306 | 2017-08-01 | 0.009 | 306000 | 67667.45 |
| 307 | 2017-09-01 | 0.01 | 307000 | 76186.05 |
| 308 | 2017-10-02 | 0.01 | 308000 | 77186.05 |
| 309 | 2017-11-01 | 0.009 | 309000 | 70467.45 |
| 310 | 2017-12-01 | 0.006 | 310000 | 47978.30 |
| 311 | 2018-01-02 | 0.006 | 311000 | 48978.30 |
| 312 | 2018-02-01 | 0.005 | 312000 | 41815.25 |
| 313 | 2018-03-01 | 0.004 | 313000 | 34452.20 |
| 314 | 2018-04-02 | 0.004 | 314000 | 35452.20 |
| 315 | 2018-05-01 | 0.003 | 315000 | 27589.15 |
| 316 | 2018-06-01 | 0.003 | 316000 | 28589.15 |
| 317 | 2018-07-02 | 0.003 | 317000 | 29589.15 |
| 318 | 2018-08-01 | 0.003 | 318000 | 30589.15 |
| 319 | 2018-09-04 | 0.002 | 319000 | 21392.77 |
| 320 | 2018-10-01 | 0.003 | 320000 | 33089.15 |
| 321 | 2018-11-01 | 0.002 | 321000 | 23059.43 |
| 322 | 2018-12-03 | 0.001 | 322000 | 12529.72 |
| 323 | 2019-01-02 | 0.001 | 323000 | 13529.72 |
| 324 | 2019-02-01 | 0.002 | 324000 | 28059.43 |
| 325 | 2019-03-01 | 0.003 | 325000 | 43089.15 |
| 326 | 2019-04-01 | 0.003 | 326000 | 44089.15 |
| 327 | 2019-05-01 | 0.003 | 327000 | 45089.15 |
| 328 | 2019-06-03 | 0.002 | 328000 | 31059.43 |
| 329 | 2019-07-01 | 0.002 | 329000 | 32059.43 |
| 330 | 2019-08-01 | 0.002 | 330000 | 33059.43 |
| 331 | 2019-09-03 | 0.002 | 331000 | 34059.43 |
| 332 | 2019-10-01 | 0.002 | 332000 | 35059.43 |
| 333 | 2019-11-01 | 0.002 | 333000 | 36059.43 |
| 334 | 2019-12-02 | 0.001 | 334000 | 19029.72 |
| 335 | 2020-01-02 | 0.002 | 335000 | 39059.43 |
| 336 | 2020-02-03 | 0.002 | 336000 | 40059.43 |
| 337 | 2020-03-02 | 0.002 | 337000 | 41059.43 |
| 338 | 2020-04-01 | 0.001 | 338000 | 21529.72 |
| 339 | 2020-05-01 | 0.004 | 339000 | 87118.87 |
| 340 | 2020-06-01 | 0.004 | 340000 | 88118.87 |
| 341 | 2020-07-01 | 0.007 | 341000 | 155208.02 |
| 342 | 2020-08-03 | 0.007 | 342000 | 156208.02 |
| 343 | 2020-09-01 | 0.008 | 343000 | 179523.45 |
| 344 | 2020-10-01 | 0.006 | 344000 | 135642.59 |
| 345 | 2020-11-02 | 0.007 | 345000 | 159249.68 |
| 346 | 2020-12-01 | 0.006 | 346000 | 137499.73 |
| 347 | 2021-01-04 | 0.006 | 347000 | 138499.73 |
| 348 | 2021-02-01 | 0.006 | 348000 | 139499.73 |
| 349 | 2021-03-01 | 0.007 | 349000 | 163749.68 |
| 350 | 2021-04-01 | 0.008 | 350000 | 188142.49 |
| 351 | 2021-05-03 | 0.007 | 351000 | 165624.68 |
| 352 | 2021-06-01 | 0.005 | 352000 | 119303.34 |
| 353 | 2021-07-01 | 0.005 | 353000 | 120303.34 |
| 354 | 2021-08-02 | 0.004 | 354000 | 97242.68 |
| 355 | 2021-09-01 | 0.004 | 355000 | 98242.68 |
| 356 | 2021-10-01 | 0.008 | 356000 | 197485.35 |
| 357 | 2021-11-01 | 0.008 | 357000 | 198485.35 |
| 358 | 2021-12-01 | 0.008 | 358000 | 199485.35 |
| 359 | 2022-01-03 | 0.007 | 359000 | 175549.68 |
| 360 | 2022-02-01 | 0.005 | 360000 | 126392.63 |
| 361 | 2022-03-01 | 0.004 | 361000 | 102114.10 |
| 362 | 2022-04-01 | 0.005 | 362000 | 128642.63 |
| 363 | 2022-05-02 | 0.004 | 363000 | 103914.10 |
| 364 | 2022-06-01 | 0.005 | 364000 | 130892.63 |
| 365 | 2022-07-01 | 0.004 | 365000 | 105714.10 |
| 366 | 2022-08-01 | 0.004 | 366000 | 106714.10 |
| 367 | 2022-09-01 | 0.003 | 367000 | 81035.58 |
| 368 | 2022-10-03 | 0.003 | 368000 | 82035.58 |
| 369 | 2022-11-01 | 0.003 | 369000 | 83035.58 |
| 370 | 2022-12-01 | 0.005 | 370000 | 139392.63 |
| 371 | 2023-01-03 | 0.004 | 371000 | 112514.10 |
| 372 | 2023-02-01 | 0.007 | 372000 | 197899.68 |
| 373 | 2023-03-01 | 0.006 | 373000 | 170628.30 |
| 374 | 2023-04-03 | 0.006 | 374000 | 171628.30 |
| 375 | 2023-05-01 | 0.006 | 375000 | 172628.30 |
| 376 | 2023-06-01 | 0.007 | 376000 | 202399.68 |
| 377 | 2023-07-03 | 0.006 | 377000 | 174485.44 |
| 378 | 2023-08-01 | 0.003 | 378000 | 88242.72 |
| 379 | 2023-09-01 | 0.001 | 379000 | 30414.24 |
| 380 | 2023-10-02 | 0.001 | 380000 | 31414.24 |
| 381 | 2023-11-01 | 0.001 | 381000 | 32414.24 |
| 382 | 2023-12-01 | 0.001 | 382000 | 33414.24 |
| 383 | 2024-01-02 | 0.002 | 383000 | 67828.48 |
| 384 | 2024-02-01 | 0.001 | 384000 | 34914.24 |
| 385 | 2024-03-01 | 0.001 | 385000 | 35914.24 |
| 386 | 2024-04-01 | 0.001 | 386000 | 36914.24 |
| 387 | 2024-05-01 | 0.002 | 387000 | 74828.48 |
| 388 | 2024-06-03 | 0.002 | 388000 | 75828.48 |
| 389 | 2024-07-01 | 0.002 | 389000 | 76828.48 |
| 390 | 2024-08-01 | 0.002 | 390000 | 77828.48 |
| 391 | 2024-09-03 | 0.005 | 391000 | 195571.20 |
| 392 | 2024-10-01 | 0.006 | 392000 | 235685.44 |
| 393 | 2024-11-01 | 0.006 | 393000 | 236685.44 |
| 394 | 2024-12-02 | 0.006 | 394000 | 237685.44 |
| 395 | 2025-01-02 | 0.007 | 395000 | 278299.68 |
| 396 | 2025-02-03 | 0.007 | 396000 | 279299.68 |
| 397 | 2025-03-03 | 0.007 | 397000 | 280299.68 |
| 398 | 2025-04-01 | 0.007 | 398000 | 281299.68 |
| 399 | 2025-05-01 | 0.01 | 399000 | 402856.69 |
| 400 | 2025-06-02 | 0.009 | 400000 | 363571.02 |
| 401 | 2025-07-01 | 0.019 | 401000 | 768538.82 |
| 402 | 2025-08-01 | 0.018 | 402000 | 729089.41 |
| 403 | 2025-09-02 | 0.016 | 403000 | 649079.48 |
| 404 | 2025-10-01 | 0.003 | 404000 | 122702.40 |
| 405 | 2025-11-03 | 0.002 | 405000 | 82801.60 |