总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-20 | 5.491 | 1000 | 1000.00 |
| 2 | 2021-06-01 | 5.69 | 2000 | 2036.24 |
| 3 | 2021-07-01 | 4.86 | 3000 | 2739.21 |
| 4 | 2021-08-02 | 4.08 | 4000 | 3299.59 |
| 5 | 2021-09-01 | 3.85 | 5000 | 4113.58 |
| 6 | 2021-10-01 | 3.11 | 6000 | 4322.92 |
| 7 | 2021-11-01 | 3.62 | 7000 | 6031.82 |
| 8 | 2021-12-01 | 2.87 | 8000 | 5782.14 |
| 9 | 2022-01-03 | 2.88 | 9000 | 6802.28 |
| 10 | 2022-02-01 | 2.88 | 10000 | 7802.28 |
| 11 | 2022-03-01 | 3.623 | 11000 | 10815.16 |
| 12 | 2022-04-01 | 3.34 | 12000 | 10970.37 |
| 13 | 2022-05-02 | 3.155 | 13000 | 11362.73 |
| 14 | 2022-06-01 | 3.1 | 14000 | 12164.65 |
| 15 | 2022-07-01 | 2.875 | 15000 | 12281.73 |
| 16 | 2022-08-01 | 3.095 | 16000 | 14221.55 |
| 17 | 2022-09-01 | 2.4 | 17000 | 12028.02 |
| 18 | 2022-10-03 | 2.28 | 18000 | 12426.62 |
| 19 | 2022-11-01 | 2.415 | 19000 | 14162.40 |
| 20 | 2022-12-01 | 2.2 | 20000 | 13901.57 |
| 21 | 2023-01-03 | 2.255 | 21000 | 15249.11 |
| 22 | 2023-02-01 | 2.69 | 22000 | 19190.73 |
| 23 | 2023-03-01 | 2.72 | 23000 | 20404.75 |
| 24 | 2023-04-03 | 2.81 | 24000 | 22079.91 |
| 25 | 2023-05-01 | 2.48 | 25000 | 20486.90 |
| 26 | 2023-06-01 | 2.485 | 26000 | 21528.20 |
| 27 | 2023-07-03 | 2.31 | 27000 | 21012.13 |
| 28 | 2023-08-01 | 2.33 | 28000 | 22194.05 |
| 29 | 2023-09-01 | 2.57 | 29000 | 25480.14 |
| 30 | 2023-10-02 | 1.68 | 30000 | 17656.28 |
| 31 | 2023-11-01 | 1.55 | 31000 | 17290.02 |
| 32 | 2023-12-01 | 1.9 | 32000 | 22194.21 |
| 33 | 2024-01-02 | 1.85 | 33000 | 22610.16 |
| 34 | 2024-02-01 | 1.31 | 34000 | 17010.43 |
| 35 | 2024-03-01 | 1.03 | 35000 | 14374.62 |
| 36 | 2024-04-01 | 1.48 | 36000 | 21654.79 |
| 37 | 2024-05-01 | 2.02 | 37000 | 30555.86 |
| 38 | 2024-06-03 | 1.91 | 38000 | 29891.93 |
| 39 | 2024-07-01 | 1.475 | 39000 | 24084.08 |
| 40 | 2024-08-01 | 1.425 | 40000 | 24267.67 |
| 41 | 2024-09-03 | 1.36 | 41000 | 24160.72 |
| 42 | 2024-10-01 | 1.49 | 42000 | 27470.20 |
| 43 | 2024-11-01 | 1.72 | 43000 | 32710.57 |
| 44 | 2024-12-02 | 1.54 | 44000 | 30287.37 |
| 45 | 2025-01-02 | 1.29 | 45000 | 26370.59 |
| 46 | 2025-02-03 | 1.195 | 46000 | 25428.57 |
| 47 | 2025-03-03 | 1.045 | 47000 | 23236.70 |
| 48 | 2025-04-01 | 1.085 | 48000 | 25126.14 |
| 49 | 2025-05-01 | 1.13 | 49000 | 27168.24 |
| 50 | 2025-06-02 | 1.435 | 50000 | 35501.26 |
| 51 | 2025-07-01 | 1.46 | 51000 | 37119.75 |
| 52 | 2025-08-01 | 1.448 | 52000 | 37814.66 |
| 53 | 2025-09-02 | 1.93 | 53000 | 51402.13 |
| 54 | 2025-10-01 | 2.71 | 54000 | 73176.05 |
| 55 | 2025-11-03 | 2.195 | 55000 | 60269.90 |