总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1990-03-26 | 9.125 | 1000 | 1000.00 |
| 2 | 1990-04-02 | 9 | 2000 | 1986.30 |
| 3 | 1990-05-01 | 9.375 | 3000 | 3069.06 |
| 4 | 1990-06-01 | 9.125 | 4000 | 3987.22 |
| 5 | 1990-07-02 | 9 | 5000 | 4932.60 |
| 6 | 1990-08-01 | 9.125 | 6000 | 6001.11 |
| 7 | 1990-09-04 | 8.625 | 7000 | 6672.28 |
| 8 | 1990-10-01 | 7.75 | 8000 | 6995.38 |
| 9 | 1990-11-01 | 6.75 | 9000 | 7092.75 |
| 10 | 1990-12-03 | 6.75 | 10000 | 8092.75 |
| 11 | 1991-01-02 | 7.375 | 11000 | 9842.08 |
| 12 | 1991-02-01 | 8.75 | 12000 | 12677.05 |
| 13 | 1991-03-01 | 9.625 | 13000 | 14944.75 |
| 14 | 1991-04-01 | 9.875 | 14000 | 16332.93 |
| 15 | 1991-05-01 | 9 | 15000 | 15885.71 |
| 16 | 1991-06-03 | 9 | 16000 | 16885.71 |
| 17 | 1991-07-01 | 8 | 17000 | 16009.52 |
| 18 | 1991-08-01 | 7.5 | 18000 | 16008.92 |
| 19 | 1991-09-03 | 8 | 19000 | 18076.18 |
| 20 | 1991-10-01 | 9.375 | 20000 | 22183.03 |
| 21 | 1991-11-01 | 9.125 | 21000 | 22591.48 |
| 22 | 1991-12-02 | 8.625 | 22000 | 22353.59 |
| 23 | 1992-01-02 | 7.875 | 23000 | 21409.80 |
| 24 | 1992-02-03 | 9.125 | 24000 | 25808.18 |
| 25 | 1992-03-02 | 8.375 | 25000 | 24686.96 |
| 26 | 1992-04-01 | 7.125 | 26000 | 22002.34 |
| 27 | 1992-05-01 | 6.875 | 27000 | 22230.33 |
| 28 | 1992-06-01 | 5.875 | 28000 | 19996.83 |
| 29 | 1992-07-01 | 5.75 | 29000 | 20571.36 |
| 30 | 1992-08-03 | 5.25 | 30000 | 19782.55 |
| 31 | 1992-09-01 | 5 | 31000 | 19840.52 |
| 32 | 1992-10-01 | 4.25 | 32000 | 17864.44 |
| 33 | 1992-11-02 | 4.375 | 33000 | 19389.87 |
| 34 | 1992-12-01 | 5.75 | 34000 | 26483.83 |
| 35 | 1993-01-04 | 5.125 | 35000 | 24605.15 |
| 36 | 1993-02-01 | 5.875 | 36000 | 29205.90 |
| 37 | 1993-03-01 | 6 | 37000 | 30827.31 |
| 38 | 1993-04-01 | 6.375 | 38000 | 33754.01 |
| 39 | 1993-05-03 | 5.875 | 39000 | 32106.64 |
| 40 | 1993-06-01 | 5.875 | 40000 | 33106.64 |
| 41 | 1993-07-01 | 5.875 | 41000 | 34106.64 |
| 42 | 1993-08-02 | 5.875 | 42000 | 35106.64 |
| 43 | 1993-09-01 | 5.625 | 43000 | 34612.74 |
| 44 | 1993-10-01 | 6.75 | 44000 | 42535.29 |
| 45 | 1993-11-01 | 6 | 45000 | 38809.14 |
| 46 | 1993-12-01 | 6.125 | 46000 | 40617.67 |
| 47 | 1994-01-03 | 5.25 | 47000 | 35815.14 |
| 48 | 1994-02-01 | 5.625 | 48000 | 39373.37 |
| 49 | 1994-03-01 | 5.375 | 49000 | 38623.44 |
| 50 | 1994-04-04 | 5.25 | 50000 | 38725.22 |
| 51 | 1994-05-02 | 5.875 | 51000 | 44335.37 |
| 52 | 1994-06-01 | 5.875 | 52000 | 45335.37 |
| 53 | 1994-07-01 | 6 | 53000 | 47299.95 |
| 54 | 1994-08-01 | 6.563 | 54000 | 52738.26 |
| 55 | 1994-09-01 | 6.375 | 55000 | 52227.55 |
| 56 | 1994-10-03 | 7.625 | 56000 | 63468.25 |
| 57 | 1994-11-01 | 7.75 | 57000 | 65508.71 |
| 58 | 1994-12-01 | 7.125 | 58000 | 61225.75 |
| 59 | 1995-01-03 | 7.5 | 59000 | 65448.16 |
| 60 | 1995-02-01 | 7.375 | 60000 | 65357.35 |
| 61 | 1995-03-01 | 7.625 | 61000 | 68572.86 |
| 62 | 1995-04-03 | 8.25 | 62000 | 75193.58 |
| 63 | 1995-05-01 | 8.625 | 63000 | 79611.47 |
| 64 | 1995-06-01 | 7.75 | 64000 | 72534.95 |
| 65 | 1995-07-03 | 10.125 | 65000 | 95763.40 |
| 66 | 1995-08-01 | 10.25 | 66000 | 97945.66 |
| 67 | 1995-09-01 | 10.125 | 67000 | 97751.20 |
| 68 | 1995-10-02 | 9.125 | 68000 | 89096.76 |
| 69 | 1995-11-01 | 8.625 | 69000 | 85214.75 |
| 70 | 1995-12-01 | 8.125 | 70000 | 81274.76 |
| 71 | 1996-01-02 | 8 | 71000 | 81024.38 |
| 72 | 1996-02-01 | 7.625 | 72000 | 78226.37 |
| 73 | 1996-03-01 | 9 | 73000 | 93332.76 |
| 74 | 1996-04-01 | 8.75 | 74000 | 91740.18 |
| 75 | 1996-05-01 | 9.625 | 75000 | 101914.20 |
| 76 | 1996-06-03 | 9.688 | 76000 | 103581.28 |
| 77 | 1996-07-01 | 9.75 | 77000 | 105244.16 |
| 78 | 1996-08-01 | 7.5 | 78000 | 81957.05 |
| 79 | 1996-09-03 | 8.25 | 79000 | 91152.75 |
| 80 | 1996-10-01 | 8.5 | 80000 | 94914.96 |
| 81 | 1996-11-01 | 8.25 | 81000 | 93123.34 |
| 82 | 1996-12-02 | 8.875 | 82000 | 101178.14 |
| 83 | 1997-01-02 | 8.75 | 83000 | 100753.10 |
| 84 | 1997-02-03 | 8.938 | 84000 | 103917.85 |
| 85 | 1997-03-03 | 8.75 | 85000 | 102732.06 |
| 86 | 1997-04-01 | 9 | 86000 | 106667.26 |
| 87 | 1997-05-01 | 8.875 | 87000 | 106185.77 |
| 88 | 1997-06-02 | 11.625 | 88000 | 140088.41 |
| 89 | 1997-07-01 | 11.125 | 89000 | 135063.10 |
| 90 | 1997-08-01 | 13.125 | 90000 | 160344.11 |
| 91 | 1997-09-02 | 13.25 | 91000 | 162871.19 |
| 92 | 1997-10-01 | 15.25 | 92000 | 188455.52 |
| 93 | 1997-11-03 | 16.562 | 93000 | 205668.88 |
| 94 | 1997-12-01 | 17 | 94000 | 212108.01 |
| 95 | 1998-01-02 | 13.375 | 95000 | 167879.10 |
| 96 | 1998-02-02 | 16.125 | 96000 | 203396.30 |
| 97 | 1998-03-02 | 19.25 | 97000 | 243814.18 |
| 98 | 1998-04-01 | 19.562 | 98000 | 248765.87 |
| 99 | 1998-05-01 | 19.875 | 99000 | 253746.23 |
| 100 | 1998-06-01 | 20 | 100000 | 256342.12 |
| 101 | 1998-07-01 | 19 | 101000 | 244525.01 |
| 102 | 1998-08-03 | 16.875 | 102000 | 218176.82 |
| 103 | 1998-09-01 | 11.063 | 103000 | 144033.49 |
| 104 | 1998-10-01 | 12.25 | 104000 | 160487.50 |
| 105 | 1998-11-02 | 15.5 | 105000 | 204065.82 |
| 106 | 1998-12-01 | 16.125 | 106000 | 213294.28 |
| 107 | 1999-01-04 | 16.875 | 107000 | 224214.95 |
| 108 | 1999-02-01 | 14.5 | 108000 | 193658.77 |
| 109 | 1999-03-01 | 17.125 | 109000 | 229717.68 |
| 110 | 1999-04-01 | 12.375 | 110000 | 167000.37 |
| 111 | 1999-05-03 | 12.437 | 111000 | 168837.06 |
| 112 | 1999-06-01 | 15.125 | 112000 | 206327.69 |
| 113 | 1999-07-01 | 15.625 | 113000 | 214148.44 |
| 114 | 1999-08-02 | 15.25 | 114000 | 210008.88 |
| 115 | 1999-09-01 | 20 | 115000 | 276421.48 |
| 116 | 1999-10-01 | 16.25 | 116000 | 225592.45 |
| 117 | 1999-11-01 | 18.188 | 117000 | 253496.96 |
| 118 | 1999-12-01 | 25.609 | 118000 | 357927.84 |
| 119 | 2000-01-03 | 42.938 | 119000 | 601129.08 |
| 120 | 2000-02-01 | 79.75 | 120000 | 1117494.58 |
| 121 | 2000-03-01 | 171 | 121000 | 2397132.58 |
| 122 | 2000-04-03 | 122.625 | 122000 | 1719996.39 |
| 123 | 2000-05-01 | 141.625 | 123000 | 1987499.40 |
| 124 | 2000-06-01 | 55.375 | 124000 | 778107.00 |
| 125 | 2000-07-03 | 112.438 | 125000 | 1580933.09 |
| 126 | 2000-08-01 | 104.875 | 126000 | 1475593.63 |
| 127 | 2000-09-01 | 168.938 | 127000 | 2377961.49 |
| 128 | 2000-10-02 | 163.625 | 128000 | 2304176.01 |
| 129 | 2000-11-01 | 106.063 | 129000 | 1494584.84 |
| 130 | 2000-12-01 | 69.25 | 130000 | 976835.12 |
| 131 | 2001-01-02 | 68.25 | 131000 | 963729.20 |
| 132 | 2001-02-01 | 84.578 | 132000 | 1195289.94 |
| 133 | 2001-03-01 | 50.484 | 133000 | 714459.97 |
| 134 | 2001-04-02 | 26.51 | 134000 | 376174.98 |
| 135 | 2001-05-01 | 39.66 | 135000 | 563772.53 |
| 136 | 2001-06-01 | 32.08 | 136000 | 457021.75 |
| 137 | 2001-07-02 | 27.84 | 137000 | 397617.38 |
| 138 | 2001-08-01 | 24.42 | 138000 | 349772.14 |
| 139 | 2001-09-04 | 17.02 | 139000 | 244780.58 |
| 140 | 2001-10-01 | 13.15 | 140000 | 190122.48 |
| 141 | 2001-11-01 | 16.13 | 141000 | 234207.28 |
| 142 | 2001-12-03 | 16.86 | 142000 | 245806.86 |
| 143 | 2002-01-02 | 20.25 | 143000 | 296230.66 |
| 144 | 2002-02-01 | 23.94 | 144000 | 351210.47 |
| 145 | 2002-03-01 | 21.42 | 145000 | 315240.95 |
| 146 | 2002-04-01 | 24.53 | 146000 | 362011.22 |
| 147 | 2002-05-01 | 20.68 | 147000 | 306193.32 |
| 148 | 2002-06-03 | 17.37 | 148000 | 258184.62 |
| 149 | 2002-07-01 | 14.77 | 149000 | 220538.68 |
| 150 | 2002-08-01 | 15.43 | 150000 | 231393.49 |
| 151 | 2002-09-03 | 15.07 | 151000 | 226994.81 |
| 152 | 2002-10-01 | 11.8 | 152000 | 178739.80 |
| 153 | 2002-11-01 | 11.74 | 153000 | 178830.95 |
| 154 | 2002-12-02 | 13.94 | 154000 | 213342.71 |
| 155 | 2003-01-02 | 13.03 | 155000 | 200415.75 |
| 156 | 2003-02-03 | 11.47 | 156000 | 177421.23 |
| 157 | 2003-03-03 | 11.87 | 157000 | 184608.54 |
| 158 | 2003-04-01 | 12.09 | 158000 | 189030.10 |
| 159 | 2003-05-01 | 14.15 | 159000 | 222238.70 |
| 160 | 2003-06-02 | 15.67 | 160000 | 247111.69 |
| 161 | 2003-07-01 | 14.82 | 161000 | 234707.42 |
| 162 | 2003-08-01 | 17.23 | 162000 | 273875.09 |
| 163 | 2003-09-02 | 18.04 | 163000 | 287750.24 |
| 164 | 2003-10-01 | 14.4 | 164000 | 230689.77 |
| 165 | 2003-11-03 | 16.08 | 165000 | 258603.58 |
| 166 | 2003-12-01 | 16.98 | 166000 | 274077.66 |
| 167 | 2004-01-02 | 16.91 | 167000 | 273947.78 |
| 168 | 2004-02-02 | 20.42 | 168000 | 331810.98 |
| 169 | 2004-03-01 | 17.69 | 169000 | 288450.35 |
| 170 | 2004-04-01 | 16.79 | 170000 | 274775.09 |
| 171 | 2004-05-03 | 14.65 | 171000 | 240753.13 |
| 172 | 2004-06-01 | 15.04 | 172000 | 248162.26 |
| 173 | 2004-07-01 | 15.88 | 173000 | 263022.39 |
| 174 | 2004-08-02 | 13.37 | 174000 | 222448.95 |
| 175 | 2004-09-01 | 12.68 | 175000 | 211968.79 |
| 176 | 2004-10-01 | 12.37 | 176000 | 207786.58 |
| 177 | 2004-11-01 | 11.28 | 177000 | 190477.18 |
| 178 | 2004-12-01 | 12.85 | 178000 | 217988.63 |
| 179 | 2005-01-03 | 13.82 | 179000 | 235443.80 |
| 180 | 2005-02-01 | 12.92 | 180000 | 221110.99 |
| 181 | 2005-03-01 | 14.67 | 181000 | 252060.24 |
| 182 | 2005-04-01 | 14.47 | 182000 | 249623.83 |
| 183 | 2005-05-02 | 13.97 | 183000 | 241998.27 |
| 184 | 2005-06-01 | 14.32 | 184000 | 249061.22 |
| 185 | 2005-07-01 | 14.02 | 185000 | 244843.45 |
| 186 | 2005-08-01 | 13.6 | 186000 | 238508.63 |
| 187 | 2005-09-01 | 13.31 | 187000 | 234422.78 |
| 188 | 2005-10-03 | 14.02 | 188000 | 247927.68 |
| 189 | 2005-11-01 | 12.96 | 189000 | 230182.79 |
| 190 | 2005-12-01 | 14.25 | 190000 | 254094.50 |
| 191 | 2006-01-03 | 13.86 | 191000 | 248140.34 |
| 192 | 2006-02-01 | 17.13 | 192000 | 307684.27 |
| 193 | 2006-03-01 | 18.52 | 193000 | 333651.06 |
| 194 | 2006-04-03 | 18.66 | 194000 | 337173.26 |
| 195 | 2006-05-01 | 19.04 | 195000 | 345039.60 |
| 196 | 2006-06-01 | 16.74 | 196000 | 304359.39 |
| 197 | 2006-07-03 | 16.24 | 197000 | 296268.61 |
| 198 | 2006-08-01 | 17.67 | 198000 | 323356.30 |
| 199 | 2006-09-01 | 17.42 | 199000 | 319781.37 |
| 200 | 2006-10-02 | 16.07 | 200000 | 295999.23 |
| 201 | 2006-11-01 | 20.7 | 201000 | 382280.90 |
| 202 | 2006-12-01 | 21.16 | 202000 | 391776.03 |
| 203 | 2007-01-03 | 20.98 | 203000 | 389443.35 |
| 204 | 2007-02-01 | 18.86 | 204000 | 351090.63 |
| 205 | 2007-03-01 | 17.39 | 205000 | 324725.67 |
| 206 | 2007-04-02 | 16.39 | 206000 | 307052.54 |
| 207 | 2007-05-01 | 15.58 | 207000 | 292877.89 |
| 208 | 2007-06-01 | 15.03 | 208000 | 283538.81 |
| 209 | 2007-07-02 | 15.59 | 209000 | 295103.13 |
| 210 | 2007-08-01 | 13.01 | 210000 | 247266.31 |
| 211 | 2007-09-04 | 14.01 | 211000 | 267272.17 |
| 212 | 2007-10-01 | 15.52 | 212000 | 297078.81 |
| 213 | 2007-11-01 | 13.18 | 213000 | 253287.29 |
| 214 | 2007-12-03 | 13.13 | 214000 | 253326.41 |
| 215 | 2008-01-02 | 12.65 | 215000 | 245065.43 |
| 216 | 2008-02-01 | 10.69 | 216000 | 208094.82 |
| 217 | 2008-03-03 | 10.3 | 217000 | 201502.96 |
| 218 | 2008-04-01 | 11.55 | 218000 | 226957.20 |
| 219 | 2008-05-01 | 13.26 | 219000 | 261558.66 |
| 220 | 2008-06-02 | 13.22 | 220000 | 261769.64 |
| 221 | 2008-07-01 | 11.41 | 221000 | 226929.77 |
| 222 | 2008-08-01 | 10.17 | 222000 | 203267.82 |
| 223 | 2008-09-02 | 9.37 | 223000 | 188278.22 |
| 224 | 2008-10-01 | 10.66 | 224000 | 215199.12 |
| 225 | 2008-11-03 | 7.3 | 225000 | 148369.01 |
| 226 | 2008-12-01 | 4.91 | 226000 | 100793.40 |
| 227 | 2009-01-02 | 6.59 | 227000 | 136280.75 |
| 228 | 2009-02-02 | 5.6 | 228000 | 116807.62 |
| 229 | 2009-03-02 | 3.62 | 229000 | 76507.78 |
| 230 | 2009-04-01 | 4.52 | 230000 | 96529.06 |
| 231 | 2009-05-01 | 5.06 | 231000 | 109061.29 |
| 232 | 2009-06-01 | 5.93 | 232000 | 128812.93 |
| 233 | 2009-07-01 | 5.84 | 233000 | 127857.93 |
| 234 | 2009-08-03 | 7.56 | 234000 | 166514.72 |
| 235 | 2009-09-01 | 7.43 | 235000 | 164651.37 |
| 236 | 2009-10-01 | 8.29 | 236000 | 184709.27 |
| 237 | 2009-11-02 | 7.34 | 237000 | 164542.34 |
| 238 | 2009-12-01 | 7.53 | 238000 | 169801.61 |
| 239 | 2010-01-04 | 9.45 | 239000 | 214097.64 |
| 240 | 2010-02-01 | 8.64 | 240000 | 196746.42 |
| 241 | 2010-03-01 | 10.7 | 241000 | 244655.86 |
| 242 | 2010-04-01 | 12.48 | 242000 | 286355.62 |
| 243 | 2010-05-03 | 12.9 | 243000 | 296992.59 |
| 244 | 2010-06-01 | 9.86 | 244000 | 228003.64 |
| 245 | 2010-07-01 | 8.77 | 245000 | 203798.37 |
| 246 | 2010-08-02 | 12.15 | 246000 | 283343.23 |
| 247 | 2010-09-01 | 10.14 | 247000 | 237469.17 |
| 248 | 2010-10-01 | 11.37 | 248000 | 267274.60 |
| 249 | 2010-11-01 | 13.64 | 249000 | 321635.49 |
| 250 | 2010-12-01 | 15.61 | 250000 | 369088.71 |
| 251 | 2011-01-03 | 18.1 | 251000 | 428963.21 |
| 252 | 2011-02-01 | 18.44 | 252000 | 438021.08 |
| 253 | 2011-03-01 | 16.49 | 253000 | 392701.06 |
| 254 | 2011-04-01 | 17.79 | 254000 | 424659.91 |
| 255 | 2011-05-02 | 18.54 | 255000 | 443562.94 |
| 256 | 2011-06-01 | 17.93 | 256000 | 429968.91 |
| 257 | 2011-07-01 | 18.28 | 257000 | 439362.06 |
| 258 | 2011-08-01 | 15.57 | 258000 | 375226.87 |
| 259 | 2011-09-01 | 12.6 | 259000 | 304651.80 |
| 260 | 2011-10-03 | 9.72 | 260000 | 236017.11 |
| 261 | 2011-11-01 | 13.2 | 261000 | 321517.06 |
| 262 | 2011-12-01 | 12.89 | 262000 | 314966.28 |
| 263 | 2012-01-03 | 13.95 | 263000 | 341867.31 |
| 264 | 2012-02-01 | 19.04 | 264000 | 467605.99 |
| 265 | 2012-03-01 | 16.86 | 265000 | 415067.06 |
| 266 | 2012-04-02 | 18.21 | 266000 | 449301.97 |
| 267 | 2012-05-01 | 16.85 | 267000 | 416746.20 |
| 268 | 2012-06-01 | 11.37 | 268000 | 282210.93 |
| 269 | 2012-07-02 | 12.13 | 269000 | 302074.64 |
| 270 | 2012-08-01 | 11.02 | 270000 | 275432.19 |
| 271 | 2012-09-04 | 12.49 | 271000 | 313173.15 |
| 272 | 2012-10-01 | 11.2 | 272000 | 281827.80 |
| 273 | 2012-11-01 | 12.64 | 273000 | 319062.81 |
| 274 | 2012-12-03 | 12.54 | 274000 | 317538.58 |
| 275 | 2013-01-02 | 13.88 | 275000 | 352470.13 |
| 276 | 2013-02-01 | 14.74 | 276000 | 375309.06 |
| 277 | 2013-03-01 | 16.26 | 277000 | 415011.21 |
| 278 | 2013-04-01 | 16.66 | 278000 | 426220.59 |
| 279 | 2013-05-01 | 14.65 | 279000 | 375797.82 |
| 280 | 2013-06-03 | 13.14 | 280000 | 338063.71 |
| 281 | 2013-07-01 | 14.07 | 281000 | 362990.59 |
| 282 | 2013-08-01 | 15.58 | 282000 | 402946.94 |
| 283 | 2013-09-03 | 15.32 | 283000 | 397222.54 |
| 284 | 2013-10-01 | 15.76 | 284000 | 409631.02 |
| 285 | 2013-11-01 | 16.52 | 285000 | 430384.80 |
| 286 | 2013-12-02 | 17.05 | 286000 | 445192.54 |
| 287 | 2014-01-02 | 17.69 | 287000 | 462903.58 |
| 288 | 2014-02-03 | 17.28 | 288000 | 453174.89 |
| 289 | 2014-03-03 | 20.83 | 289000 | 547275.06 |
| 290 | 2014-04-01 | 21.07 | 290000 | 554580.68 |
| 291 | 2014-05-01 | 19.2 | 291000 | 506360.66 |
| 292 | 2014-06-02 | 18.05 | 292000 | 477031.76 |
| 293 | 2014-07-01 | 18.99 | 293000 | 502874.41 |
| 294 | 2014-08-01 | 17.47 | 294000 | 463623.28 |
| 295 | 2014-09-02 | 18.81 | 295000 | 500184.53 |
| 296 | 2014-10-01 | 17.67 | 296000 | 470870.32 |
| 297 | 2014-11-03 | 18.02 | 297000 | 481197.12 |
| 298 | 2014-12-01 | 17.53 | 298000 | 469112.41 |
| 299 | 2015-01-02 | 18.77 | 299000 | 503295.49 |
| 300 | 2015-02-02 | 18.96 | 300000 | 509390.11 |
| 301 | 2015-03-02 | 20.09 | 301000 | 540749.33 |
| 302 | 2015-04-01 | 19.01 | 302000 | 512679.68 |
| 303 | 2015-05-01 | 18.95 | 303000 | 512061.55 |
| 304 | 2015-06-01 | 18.84 | 304000 | 510089.16 |
| 305 | 2015-07-01 | 19.03 | 305000 | 516233.37 |
| 306 | 2015-08-03 | 15.93 | 306000 | 433138.60 |
| 307 | 2015-09-01 | 14.84 | 307000 | 404501.37 |
| 308 | 2015-10-01 | 13.48 | 308000 | 368431.16 |
| 309 | 2015-11-02 | 15.24 | 309000 | 417534.94 |
| 310 | 2015-12-01 | 16.59 | 310000 | 455521.30 |
| 311 | 2016-01-04 | 15.28 | 311000 | 420551.86 |
| 312 | 2016-02-01 | 15.04 | 312000 | 414946.34 |
| 313 | 2016-03-01 | 22.8 | 313000 | 630040.99 |
| 314 | 2016-04-01 | 23.01 | 314000 | 636844.00 |
| 315 | 2021-05-20 | 5.523 | 315000 | 153859.17 |
| 316 | 2021-06-01 | 5.767 | 316000 | 161656.49 |
| 317 | 2021-07-01 | 4.917 | 317000 | 138829.89 |
| 318 | 2021-08-02 | 4.137 | 318000 | 117806.84 |
| 319 | 2021-09-01 | 3.907 | 319000 | 112257.27 |
| 320 | 2021-10-01 | 3.167 | 320000 | 91995.34 |
| 321 | 2021-11-01 | 3.667 | 321000 | 107519.39 |
| 322 | 2021-12-01 | 2.927 | 322000 | 86821.99 |
| 323 | 2022-01-03 | 2.937 | 323000 | 88118.62 |
| 324 | 2022-02-01 | 2.937 | 324000 | 89118.62 |
| 325 | 2022-03-01 | 3.697 | 325000 | 113179.62 |
| 326 | 2022-04-01 | 3.417 | 326000 | 105607.72 |
| 327 | 2022-05-02 | 3.247 | 327000 | 101353.61 |
| 328 | 2022-06-01 | 3.187 | 328000 | 100480.73 |
| 329 | 2022-07-01 | 2.927 | 329000 | 93283.37 |
| 330 | 2022-08-01 | 3.207 | 330000 | 103206.96 |
| 331 | 2022-09-01 | 2.457 | 331000 | 80070.63 |
| 332 | 2022-10-03 | 2.337 | 332000 | 77159.97 |
| 333 | 2022-11-01 | 2.472 | 333000 | 82617.23 |
| 334 | 2022-12-01 | 2.257 | 334000 | 76431.67 |
| 335 | 2023-01-03 | 2.307 | 335000 | 79124.88 |
| 336 | 2023-02-01 | 2.737 | 336000 | 94872.91 |
| 337 | 2023-03-01 | 2.777 | 337000 | 97259.43 |
| 338 | 2023-04-03 | 2.867 | 338000 | 101411.52 |
| 339 | 2023-05-01 | 2.507 | 339000 | 89677.60 |
| 340 | 2023-06-01 | 2.557 | 340000 | 92466.14 |
| 341 | 2023-07-03 | 2.387 | 341000 | 87318.61 |
| 342 | 2023-08-01 | 2.407 | 342000 | 89050.23 |
| 343 | 2023-09-01 | 2.637 | 343000 | 98559.39 |
| 344 | 2023-10-02 | 1.727 | 344000 | 65547.62 |
| 345 | 2023-11-01 | 1.597 | 345000 | 61613.52 |
| 346 | 2023-12-01 | 1.937 | 346000 | 75730.99 |
| 347 | 2024-01-02 | 1.907 | 347000 | 75558.07 |
| 348 | 2024-02-01 | 1.387 | 348000 | 55954.93 |
| 349 | 2024-03-01 | 1.087 | 349000 | 44852.20 |
| 350 | 2024-04-01 | 1.547 | 350000 | 64832.90 |
| 351 | 2024-05-01 | 2.077 | 351000 | 88044.56 |
| 352 | 2024-06-03 | 1.967 | 352000 | 84381.63 |
| 353 | 2024-07-01 | 1.529 | 353000 | 66592.02 |
| 354 | 2024-08-01 | 1.497 | 354000 | 66198.34 |
| 355 | 2024-09-03 | 1.447 | 355000 | 64987.30 |
| 356 | 2024-10-01 | 1.527 | 356000 | 69580.24 |
| 357 | 2024-11-01 | 1.787 | 357000 | 82427.57 |
| 358 | 2024-12-02 | 1.587 | 358000 | 74202.32 |
| 359 | 2025-01-02 | 1.317 | 359000 | 62578.11 |
| 360 | 2025-02-03 | 1.237 | 360000 | 59776.86 |
| 361 | 2025-03-03 | 1.087 | 361000 | 53528.25 |
| 362 | 2025-04-01 | 1.147 | 362000 | 57482.89 |
| 363 | 2025-05-01 | 1.197 | 363000 | 60988.68 |
| 364 | 2025-06-02 | 1.487 | 364000 | 76764.55 |
| 365 | 2025-07-01 | 1.527 | 365000 | 79829.51 |
| 366 | 2025-08-01 | 1.487 | 366000 | 78738.36 |
| 367 | 2025-09-02 | 2.007 | 367000 | 107272.96 |
| 368 | 2025-10-01 | 2.787 | 368000 | 149963.49 |
| 369 | 2025-11-03 | 2.247 | 369000 | 121907.06 |
| 370 | 2025-12-01 | 2.907 | 370000 | 158714.20 |
| 371 | 2026-01-02 | 3.487 | 371000 | 191380.61 |