总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-29 | 6.12 | 1000 | 1000.00 |
| 2 | 2021-10-01 | 6.251 | 2000 | 2021.41 |
| 3 | 2021-11-01 | 7.95 | 3000 | 3570.82 |
| 4 | 2021-12-01 | 5.53 | 4000 | 3483.85 |
| 5 | 2022-01-03 | 7.09 | 5000 | 5466.64 |
| 6 | 2022-02-01 | 6.21 | 6000 | 5788.13 |
| 7 | 2022-03-01 | 6.258 | 7000 | 6832.87 |
| 8 | 2022-04-01 | 6.36 | 8000 | 7944.24 |
| 9 | 2022-05-02 | 6.24 | 9000 | 8794.34 |
| 10 | 2022-06-01 | 5.54 | 10000 | 8807.80 |
| 11 | 2022-07-01 | 4.695 | 11000 | 8464.37 |
| 12 | 2022-08-01 | 4.35 | 12000 | 8842.39 |
| 13 | 2022-09-01 | 3.455 | 13000 | 8023.09 |
| 14 | 2022-10-03 | 3.83 | 14000 | 9893.91 |
| 15 | 2022-11-01 | 3.69 | 15000 | 10532.25 |
| 16 | 2022-12-01 | 4.59 | 16000 | 14101.09 |
| 17 | 2023-01-03 | 4.129 | 17000 | 13684.84 |
| 18 | 2023-02-01 | 4.05 | 18000 | 14423.01 |
| 19 | 2023-03-01 | 3.84 | 19000 | 14675.15 |
| 20 | 2023-04-03 | 5.15 | 20000 | 20681.51 |
| 21 | 2023-05-01 | 4.545 | 21000 | 19251.93 |
| 22 | 2023-06-01 | 4.51 | 22000 | 20103.68 |
| 23 | 2023-07-03 | 5.09 | 23000 | 23689.08 |
| 24 | 2023-08-01 | 4.5 | 24000 | 21943.19 |
| 25 | 2023-09-01 | 4.35 | 25000 | 22211.75 |
| 26 | 2023-10-02 | 3.905 | 26000 | 20939.51 |
| 27 | 2023-11-01 | 3.69 | 27000 | 20786.63 |
| 28 | 2023-12-01 | 3.815 | 28000 | 22490.79 |
| 29 | 2024-01-02 | 3.423 | 29000 | 21179.81 |
| 30 | 2024-02-01 | 3.405 | 30000 | 22068.43 |
| 31 | 2024-03-01 | 3.18 | 31000 | 21610.17 |
| 32 | 2024-04-01 | 3.68 | 32000 | 26007.99 |
| 33 | 2024-05-01 | 3.57 | 33000 | 26230.58 |
| 34 | 2024-06-03 | 3.49 | 34000 | 26642.78 |
| 35 | 2024-07-01 | 2.815 | 35000 | 22489.81 |
| 36 | 2024-08-01 | 2.63 | 36000 | 22011.79 |
| 37 | 2024-09-03 | 2.56 | 37000 | 22425.93 |
| 38 | 2024-10-01 | 2.63 | 38000 | 24039.13 |
| 39 | 2024-11-01 | 2.22 | 39000 | 21291.59 |
| 40 | 2024-12-02 | 1.74 | 40000 | 17688.00 |
| 41 | 2025-01-02 | 1.945 | 41000 | 20771.93 |
| 42 | 2025-02-03 | 1.665 | 42000 | 18781.63 |
| 43 | 2025-03-03 | 1.715 | 43000 | 20345.64 |
| 44 | 2025-04-01 | 1.105 | 44000 | 14109.00 |
| 45 | 2025-05-01 | 1.115 | 45000 | 15236.68 |
| 46 | 2025-06-02 | 1.63 | 46000 | 23274.25 |
| 47 | 2025-07-01 | 1.425 | 47000 | 21347.12 |
| 48 | 2025-08-01 | 1.505 | 48000 | 23545.56 |
| 49 | 2025-09-02 | 2.01 | 49000 | 32446.23 |
| 50 | 2025-10-01 | 2.42 | 50000 | 40064.61 |
| 51 | 2025-11-03 | 2.02 | 51000 | 34442.36 |