总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2015-12-17 | 2.625 | 1000 | 1000.00 |
| 2 | 2016-01-04 | 2.25 | 2000 | 1857.14 |
| 3 | 2016-02-05 | 2.25 | 3000 | 2857.14 |
| 4 | 2016-03-01 | 2.25 | 4000 | 3857.14 |
| 5 | 2016-04-04 | 2.25 | 5000 | 4857.14 |
| 6 | 2016-05-05 | 2 | 6000 | 5317.46 |
| 7 | 2016-06-03 | 1.75 | 7000 | 5652.78 |
| 8 | 2016-07-07 | 1.75 | 8000 | 6652.78 |
| 9 | 2016-08-16 | 2 | 9000 | 8603.17 |
| 10 | 2016-09-01 | 2.25 | 10000 | 10678.57 |
| 11 | 2017-10-16 | 3.75 | 11000 | 18797.62 |
| 12 | 2017-11-01 | 2.875 | 12000 | 15411.51 |
| 13 | 2017-12-01 | 2.125 | 13000 | 12391.11 |
| 14 | 2018-01-02 | 2.8 | 14000 | 17327.12 |
| 15 | 2018-02-01 | 3.44 | 15000 | 22287.60 |
| 16 | 2018-03-01 | 2.35 | 16000 | 16225.54 |
| 17 | 2018-04-03 | 2.05 | 17000 | 15154.19 |
| 18 | 2018-05-01 | 3.2 | 18000 | 24655.33 |
| 19 | 2018-06-01 | 3.65 | 19000 | 29122.48 |
| 20 | 2018-07-02 | 3.7 | 20000 | 30521.42 |
| 21 | 2018-08-01 | 2.45 | 21000 | 21210.13 |
| 22 | 2018-09-03 | 2.35 | 22000 | 21344.41 |
| 23 | 2018-10-01 | 2.7 | 23000 | 25523.37 |
| 24 | 2018-11-01 | 2.6 | 24000 | 25578.06 |
| 25 | 2018-12-03 | 2.65 | 25000 | 27069.94 |
| 26 | 2019-01-02 | 2.1 | 26000 | 22451.65 |
| 27 | 2019-02-01 | 2.2 | 27000 | 24520.78 |
| 28 | 2019-03-01 | 2.05 | 28000 | 23848.91 |
| 29 | 2019-04-01 | 2.6 | 29000 | 31247.39 |
| 30 | 2019-05-01 | 3.45 | 30000 | 42462.89 |
| 31 | 2019-06-03 | 12.125 | 31000 | 150235.51 |
| 32 | 2019-07-01 | 11.625 | 32000 | 145040.24 |
| 33 | 2019-08-01 | 8.1 | 33000 | 102060.29 |
| 34 | 2019-09-02 | 8.1 | 34000 | 103060.29 |
| 35 | 2019-10-01 | 6.35 | 35000 | 81794.18 |
| 36 | 2019-11-01 | 11.2 | 36000 | 145266.90 |
| 37 | 2019-12-02 | 8.2 | 37000 | 107356.12 |
| 38 | 2020-01-02 | 8.8 | 38000 | 116211.45 |
| 39 | 2020-02-03 | 7.65 | 39000 | 102024.73 |
| 40 | 2020-03-02 | 5.65 | 40000 | 76351.60 |
| 41 | 2020-04-01 | 3.7 | 41000 | 51000.16 |
| 42 | 2020-05-01 | 5.95 | 42000 | 83013.77 |
| 43 | 2020-06-01 | 4.4 | 43000 | 62388.33 |
| 44 | 2020-07-01 | 3.5 | 44000 | 50627.08 |
| 45 | 2020-08-03 | 3.95 | 45000 | 58136.28 |
| 46 | 2020-09-01 | 3.85 | 46000 | 57664.48 |
| 47 | 2020-10-01 | 3.4 | 47000 | 51924.47 |
| 48 | 2020-11-02 | 3.05 | 48000 | 47579.31 |
| 49 | 2020-12-01 | 2.75 | 49000 | 43899.37 |
| 50 | 2021-01-04 | 2.64 | 50000 | 43143.40 |
| 51 | 2021-02-01 | 2.45 | 51000 | 41038.38 |
| 52 | 2021-03-01 | 2.8 | 52000 | 47901.01 |
| 53 | 2021-04-01 | 2.3 | 53000 | 40347.26 |
| 54 | 2021-05-04 | 2.25 | 54000 | 40470.14 |
| 55 | 2021-06-01 | 2.15 | 55000 | 39671.47 |
| 56 | 2021-07-01 | 2.1 | 56000 | 39748.88 |
| 57 | 2021-08-02 | 1.625 | 57000 | 31758.06 |
| 58 | 2021-09-01 | 1.4 | 58000 | 28360.79 |
| 59 | 2021-10-01 | 1.325 | 59000 | 27841.46 |
| 60 | 2021-11-01 | 1.35 | 60000 | 29366.77 |
| 61 | 2021-12-01 | 1.525 | 61000 | 34173.58 |
| 62 | 2022-01-04 | 1.15 | 62000 | 26770.24 |
| 63 | 2022-02-01 | 1.15 | 63000 | 27770.24 |
| 64 | 2022-03-01 | 1.075 | 64000 | 26959.14 |
| 65 | 2022-04-01 | 0.95 | 65000 | 24824.35 |
| 66 | 2022-05-03 | 0.955 | 66000 | 25955.01 |
| 67 | 2022-06-01 | 0.425 | 67000 | 12550.66 |
| 68 | 2022-07-01 | 0.379 | 68000 | 12192.23 |
| 69 | 2022-08-01 | 0.65 | 69000 | 21910.16 |
| 70 | 2022-09-01 | 0.555 | 70000 | 19707.91 |
| 71 | 2022-10-03 | 0.365 | 71000 | 13961.06 |
| 72 | 2022-11-01 | 0.35 | 72000 | 14387.31 |
| 73 | 2022-12-01 | 0.375 | 73000 | 16414.98 |
| 74 | 2023-01-03 | 0.319 | 74000 | 14963.68 |
| 75 | 2023-02-01 | 0.32 | 75000 | 16010.58 |
| 76 | 2023-03-01 | 0.335 | 76000 | 17761.08 |
| 77 | 2023-04-03 | 0.31 | 77000 | 17435.63 |
| 78 | 2023-05-02 | 0.255 | 78000 | 15342.21 |
| 79 | 2023-06-01 | 0.25 | 79000 | 16041.38 |
| 80 | 2023-07-03 | 0.225 | 80000 | 15437.24 |
| 81 | 2023-08-01 | 0.3 | 81000 | 21582.99 |
| 82 | 2023-09-01 | 0.275 | 82000 | 20784.41 |
| 83 | 2023-10-02 | 0.255 | 83000 | 20272.82 |
| 84 | 2023-11-01 | 0.275 | 84000 | 22862.84 |
| 85 | 2023-12-01 | 0.29 | 85000 | 25109.90 |
| 86 | 2024-01-02 | 0.325 | 86000 | 29140.41 |
| 87 | 2024-02-01 | 0.31 | 87000 | 28795.47 |
| 88 | 2024-03-01 | 0.19 | 88000 | 18648.83 |
| 89 | 2024-04-02 | 0.195 | 89000 | 20139.59 |
| 90 | 2024-05-01 | 0.185 | 90000 | 20106.79 |
| 91 | 2024-06-04 | 0.2 | 91000 | 22737.07 |
| 92 | 2024-07-01 | 0.175 | 92000 | 20894.94 |
| 93 | 2024-08-01 | 0.175 | 93000 | 21894.94 |
| 94 | 2024-09-02 | 0.17 | 94000 | 22269.37 |
| 95 | 2024-10-01 | 0.055 | 95000 | 8204.80 |
| 96 | 2024-11-04 | 0.054 | 96000 | 9055.62 |
| 97 | 2024-12-02 | 0.054 | 97000 | 10055.62 |
| 98 | 2025-01-02 | 0.05 | 98000 | 10310.76 |
| 99 | 2025-02-03 | 0.073 | 99000 | 16053.71 |
| 100 | 2025-03-03 | 0.09 | 100000 | 20792.24 |
| 101 | 2025-04-01 | 0.11 | 101000 | 26412.74 |
| 102 | 2025-05-01 | 0.132 | 102000 | 32695.29 |
| 103 | 2025-06-02 | 0.11 | 103000 | 28246.07 |
| 104 | 2025-07-01 | 0.093 | 104000 | 24880.77 |
| 105 | 2025-08-01 | 0.078 | 105000 | 21867.74 |