总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-01-02 | 35.14 | 1000 | 1000.00 |
| 2 | 2020-02-03 | 35.577 | 2000 | 2012.44 |
| 3 | 2020-03-02 | 35.157 | 3000 | 2988.68 |
| 4 | 2020-04-02 | 32.29 | 4000 | 3744.96 |
| 5 | 2020-05-01 | 34.705 | 5000 | 5025.05 |
| 6 | 2020-06-02 | 36.1 | 6000 | 6227.03 |
| 7 | 2020-07-01 | 36.605 | 7000 | 7314.14 |
| 8 | 2020-08-03 | 37.071 | 8000 | 8407.25 |
| 9 | 2020-09-01 | 37.381 | 9000 | 9477.56 |
| 10 | 2020-10-02 | 37.374 | 10000 | 10475.78 |
| 11 | 2020-11-02 | 37.395 | 11000 | 11481.67 |
| 12 | 2020-12-01 | 37.932 | 12000 | 12646.55 |
| 13 | 2021-01-01 | 38.09 | 13000 | 13699.23 |
| 14 | 2021-02-01 | 38.31 | 14000 | 14778.35 |
| 15 | 2021-03-01 | 38.55 | 15000 | 15870.93 |
| 16 | 2021-04-01 | 39.17 | 16000 | 17126.18 |
| 17 | 2021-05-03 | 39.805 | 17000 | 18403.82 |
| 18 | 2021-06-01 | 39.58 | 18000 | 19299.79 |
| 19 | 2021-07-01 | 40.65 | 19000 | 20821.54 |
| 20 | 2021-08-02 | 40.99 | 20000 | 21995.70 |
| 21 | 2021-09-01 | 41.6 | 21000 | 23323.03 |
| 22 | 2021-10-01 | 41.25 | 22000 | 24126.80 |
| 23 | 2021-11-01 | 42.03 | 23000 | 25583.02 |
| 24 | 2021-12-01 | 42.16 | 24000 | 26662.15 |
| 25 | 2022-01-03 | 42.55 | 25000 | 27908.78 |
| 26 | 2022-02-01 | 40.72 | 26000 | 27708.48 |
| 27 | 2022-03-01 | 39.38 | 27000 | 27796.65 |
| 28 | 2022-04-01 | 40.532 | 28000 | 29609.80 |
| 29 | 2022-05-02 | 37.86 | 29000 | 28657.83 |
| 30 | 2022-06-01 | 37.32 | 30000 | 29249.08 |
| 31 | 2022-07-01 | 35.56 | 31000 | 28869.70 |
| 32 | 2022-08-01 | 38.52 | 32000 | 32272.80 |
| 33 | 2022-09-01 | 37.14 | 33000 | 32116.61 |
| 34 | 2022-10-03 | 35.05 | 34000 | 31309.30 |
| 35 | 2022-11-01 | 35.27 | 35000 | 32505.82 |
| 36 | 2022-12-01 | 37.25 | 36000 | 35330.64 |
| 37 | 2023-01-03 | 34.294 | 37000 | 33526.95 |
| 38 | 2023-02-01 | 36.982 | 38000 | 37154.83 |
| 39 | 2023-03-01 | 36.48 | 39000 | 37650.49 |
| 40 | 2023-04-03 | 37.9 | 40000 | 40116.05 |
| 41 | 2023-05-01 | 38.36 | 41000 | 41602.94 |
| 42 | 2023-06-01 | 39.37 | 42000 | 43698.33 |
| 43 | 2023-07-03 | 40 | 43000 | 45397.59 |
| 44 | 2023-08-01 | 40.3 | 44000 | 46738.07 |
| 45 | 2023-09-01 | 40.576 | 45000 | 48058.16 |
| 46 | 2023-10-02 | 40.59 | 46000 | 49074.75 |
| 47 | 2023-11-01 | 40.914 | 47000 | 50466.47 |
| 48 | 2023-12-01 | 41.485 | 48000 | 52170.79 |
| 49 | 2024-01-02 | 41.3 | 49000 | 52938.14 |
| 50 | 2024-02-01 | 42.47 | 50000 | 55437.84 |
| 51 | 2024-03-01 | 43.52 | 51000 | 57808.44 |
| 52 | 2024-04-01 | 43.5 | 52000 | 58781.88 |
| 53 | 2024-05-01 | 42.93 | 53000 | 59011.63 |
| 54 | 2024-06-03 | 44.36 | 54000 | 61977.31 |
| 55 | 2024-07-01 | 45.43 | 55000 | 64472.26 |
| 56 | 2024-08-01 | 44.74 | 56000 | 64493.04 |
| 57 | 2024-09-03 | 45.24 | 57000 | 66213.79 |
| 58 | 2024-10-01 | 46.245 | 58000 | 68684.72 |
| 59 | 2024-11-01 | 46.65 | 59000 | 70286.24 |
| 60 | 2024-12-02 | 47.71 | 60000 | 72883.32 |
| 61 | 2025-01-02 | 47.99 | 61000 | 74311.05 |
| 62 | 2025-02-03 | 48.56 | 62000 | 76193.68 |
| 63 | 2025-03-03 | 47.59 | 63000 | 75671.69 |
| 64 | 2025-04-01 | 46.57 | 64000 | 75049.81 |
| 65 | 2025-05-01 | 47.14 | 65000 | 76968.39 |
| 66 | 2025-06-02 | 49.285 | 66000 | 81470.67 |
| 67 | 2025-07-01 | 50.61 | 67000 | 84660.96 |
| 68 | 2025-08-01 | 51.095 | 68000 | 86472.28 |
| 69 | 2025-09-02 | 51.82 | 69000 | 88699.25 |
| 70 | 2025-10-01 | 53.23 | 70000 | 92112.72 |
| 71 | 2025-11-03 | 53.89 | 71000 | 94254.83 |